2017-09-06T15:25:01.610Z|I-OCEAN7-304-0616641| 25.73 15.817 40.281 31.930 1506.0925 15:26:07.82M 2017-09-06T15:25:06.678Z|I-OCEAN7-304-0616641| 25.69 15.816 40.281 31.931 1506.0907 15:26:12.86M 2017-09-06T15:25:11.743Z|I-OCEAN7-304-0616641| 25.76 15.816 40.326 31.971 1506.1372 15:26:17.93M 2017-09-06T15:25:16.808Z|I-OCEAN7-304-0616641| 25.71 15.815 40.286 31.936 1506.0946 15:26:23.02M 2017-09-06T15:25:21.871Z|I-OCEAN7-304-0616641| 25.75 15.815 40.232 31.888 1506.0394 15:26:28.08M 2017-09-06T15:25:26.937Z|I-OCEAN7-304-0616641| 25.75 15.815 40.259 31.913 1506.0665 15:26:33.14M 2017-09-06T15:25:32.002Z|I-OCEAN7-304-0616641| 25.75 15.815 40.366 32.007 1506.1744 15:26:38.21M 2017-09-06T15:25:37.066Z|I-OCEAN7-304-0616641| 25.76 15.814 40.335 31.979 1506.1425 15:26:43.27M 2017-09-06T15:25:42.150Z|I-OCEAN7-304-0616641| 25.76 15.814 40.385 32.024 1506.1930 15:26:48.33M 2017-09-06T15:25:47.194Z|I-OCEAN7-304-0616641| 25.75 15.814 40.310 31.958 1506.1162 15:26:53.40M 2017-09-06T15:25:52.261Z|I-OCEAN7-304-0616641| 25.75 15.814 40.310 31.958 1506.1156 15:26:58.46M 2017-09-06T15:25:57.328Z|I-OCEAN7-304-0616641| 25.73 15.814 40.381 32.021 1506.1879 15:27:03.53M