2017-09-06T15:09:00.622Z|I-OCEAN7-304-0616641|  25.54  15.815  40.598  32.212 1506.4095 15:10:06.76M
2017-09-06T15:09:05.686Z|I-OCEAN7-304-0616641|  25.55  15.815  40.709  32.310 1506.5236 15:10:11.83M
2017-09-06T15:09:10.753Z|I-OCEAN7-304-0616641|  25.57  15.820  40.740  32.334 1506.5647 15:10:16.89M
2017-09-06T15:09:15.819Z|I-OCEAN7-304-0616641|  25.51  15.820  40.694  32.293 1506.5167 15:10:21.96M
2017-09-06T15:09:20.882Z|I-OCEAN7-304-0616641|  25.57  15.819  40.640  32.245 1506.4620 15:10:27.04M
2017-09-06T15:09:25.944Z|I-OCEAN7-304-0616641|  25.57  15.819  40.588  32.200 1506.4092 15:10:32.10M
2017-09-06T15:09:31.012Z|I-OCEAN7-304-0616641|  25.57  15.819  40.540  32.157 1506.3594 15:10:37.17M
2017-09-06T15:09:36.072Z|I-OCEAN7-304-0616641|  25.53  15.819  40.651  32.256 1506.4722 15:10:42.23M
2017-09-06T15:09:41.138Z|I-OCEAN7-304-0616641|  25.53  15.819  40.651  32.256 1506.4728 15:10:47.29M
2017-09-06T15:09:46.204Z|I-OCEAN7-304-0616641|  25.53  15.819  40.613  32.222 1506.4343 15:10:52.36M
2017-09-06T15:09:51.008Z|I-OCEAN7-304-0616641|  25.53  15.819  40.623  32.231 1506.4434 15:10:57.42M
2017-09-06T15:09:56.072Z|I-OCEAN7-304-0616641|  25.54  15.819  40.550  32.166 1506.3682 15:11:02.23M