2017-09-06T15:07:04.133Z|I-OCEAN7-304-0616641| 25.51 15.814 40.327 31.973 1506.1310 15:08:10.28M 2017-09-06T15:07:09.199Z|I-OCEAN7-304-0616641| 25.50 15.814 40.327 31.973 1506.1292 15:08:15.34M 2017-09-06T15:07:14.263Z|I-OCEAN7-304-0616641| 25.50 15.814 40.279 31.931 1506.0806 15:08:20.41M 2017-09-06T15:07:19.329Z|I-OCEAN7-304-0616641| 25.50 15.814 40.232 31.889 1506.0321 15:08:25.47M 2017-09-06T15:07:24.393Z|I-OCEAN7-304-0616641| 25.46 15.814 40.200 31.861 1505.9998 15:08:30.54M 2017-09-06T15:07:29.458Z|I-OCEAN7-304-0616641| 25.44 15.814 40.194 31.856 1505.9928 15:08:35.60M 2017-09-06T15:07:34.522Z|I-OCEAN7-304-0616641| 25.50 15.814 40.252 31.907 1506.0536 15:08:40.66M 2017-09-06T15:07:39.589Z|I-OCEAN7-304-0616641| 25.49 15.814 40.299 31.948 1506.1019 15:08:45.73M 2017-09-06T15:07:44.653Z|I-OCEAN7-304-0616641| 25.54 15.815 40.269 31.921 1506.0730 15:08:50.79M 2017-09-06T15:07:49.711Z|I-OCEAN7-304-0616641| 25.48 15.815 40.221 31.879 1506.0221 15:08:55.85M 2017-09-06T15:07:54.872Z|I-OCEAN7-304-0616641| 25.48 15.815 40.221 31.879 1506.0222 15:09:00.91M 2017-09-06T15:07:59.846Z|I-OCEAN7-304-0616641| 25.48 15.814 40.231 31.888 1506.0325 15:09:06.09M