2017-09-06T15:07:04.133Z|I-OCEAN7-304-0616641|  25.51  15.814  40.327  31.973 1506.1310 15:08:10.28M
2017-09-06T15:07:09.199Z|I-OCEAN7-304-0616641|  25.50  15.814  40.327  31.973 1506.1292 15:08:15.34M
2017-09-06T15:07:14.263Z|I-OCEAN7-304-0616641|  25.50  15.814  40.279  31.931 1506.0806 15:08:20.41M
2017-09-06T15:07:19.329Z|I-OCEAN7-304-0616641|  25.50  15.814  40.232  31.889 1506.0321 15:08:25.47M
2017-09-06T15:07:24.393Z|I-OCEAN7-304-0616641|  25.46  15.814  40.200  31.861 1505.9998 15:08:30.54M
2017-09-06T15:07:29.458Z|I-OCEAN7-304-0616641|  25.44  15.814  40.194  31.856 1505.9928 15:08:35.60M
2017-09-06T15:07:34.522Z|I-OCEAN7-304-0616641|  25.50  15.814  40.252  31.907 1506.0536 15:08:40.66M
2017-09-06T15:07:39.589Z|I-OCEAN7-304-0616641|  25.49  15.814  40.299  31.948 1506.1019 15:08:45.73M
2017-09-06T15:07:44.653Z|I-OCEAN7-304-0616641|  25.54  15.815  40.269  31.921 1506.0730 15:08:50.79M
2017-09-06T15:07:49.711Z|I-OCEAN7-304-0616641|  25.48  15.815  40.221  31.879 1506.0221 15:08:55.85M
2017-09-06T15:07:54.872Z|I-OCEAN7-304-0616641|  25.48  15.815  40.221  31.879 1506.0222 15:09:00.91M
2017-09-06T15:07:59.846Z|I-OCEAN7-304-0616641|  25.48  15.814  40.231  31.888 1506.0325 15:09:06.09M