2017-09-06T14:54:04.947Z|I-OCEAN7-304-0616641| 25.30 15.821 40.586 32.196 1506.4073 14:55:11.06M 2017-09-06T14:54:10.014Z|I-OCEAN7-304-0616641| 25.30 15.821 40.586 32.196 1506.4061 14:55:16.12M 2017-09-06T14:54:15.080Z|I-OCEAN7-304-0616641| 25.30 15.821 40.519 32.137 1506.3378 14:55:21.19M 2017-09-06T14:54:20.146Z|I-OCEAN7-304-0616641| 25.32 15.821 40.518 32.137 1506.3363 14:55:26.25M 2017-09-06T14:54:25.210Z|I-OCEAN7-304-0616641| 25.38 15.820 40.532 32.149 1506.3507 14:55:31.32M 2017-09-06T14:54:30.273Z|I-OCEAN7-304-0616641| 25.37 15.820 40.498 32.119 1506.3167 14:55:36.38M 2017-09-06T14:54:35.338Z|I-OCEAN7-304-0616641| 25.36 15.820 40.545 32.161 1506.3640 14:55:41.44M 2017-09-06T14:54:40.405Z|I-OCEAN7-304-0616641| 25.36 15.820 40.472 32.096 1506.2891 14:55:46.50M 2017-09-06T14:54:45.468Z|I-OCEAN7-304-0616641| 25.29 15.820 40.448 32.075 1506.2633 14:55:51.57M 2017-09-06T14:54:50.533Z|I-OCEAN7-304-0616641| 25.29 15.820 40.352 31.991 1506.1653 14:55:56.63M 2017-09-06T14:54:55.598Z|I-OCEAN7-304-0616641| 25.29 15.820 40.305 31.949 1506.1173 14:56:01.70M