2017-09-06T14:54:04.947Z|I-OCEAN7-304-0616641|  25.30  15.821  40.586  32.196 1506.4073 14:55:11.06M
2017-09-06T14:54:10.014Z|I-OCEAN7-304-0616641|  25.30  15.821  40.586  32.196 1506.4061 14:55:16.12M
2017-09-06T14:54:15.080Z|I-OCEAN7-304-0616641|  25.30  15.821  40.519  32.137 1506.3378 14:55:21.19M
2017-09-06T14:54:20.146Z|I-OCEAN7-304-0616641|  25.32  15.821  40.518  32.137 1506.3363 14:55:26.25M
2017-09-06T14:54:25.210Z|I-OCEAN7-304-0616641|  25.38  15.820  40.532  32.149 1506.3507 14:55:31.32M
2017-09-06T14:54:30.273Z|I-OCEAN7-304-0616641|  25.37  15.820  40.498  32.119 1506.3167 14:55:36.38M
2017-09-06T14:54:35.338Z|I-OCEAN7-304-0616641|  25.36  15.820  40.545  32.161 1506.3640 14:55:41.44M
2017-09-06T14:54:40.405Z|I-OCEAN7-304-0616641|  25.36  15.820  40.472  32.096 1506.2891 14:55:46.50M
2017-09-06T14:54:45.468Z|I-OCEAN7-304-0616641|  25.29  15.820  40.448  32.075 1506.2633 14:55:51.57M
2017-09-06T14:54:50.533Z|I-OCEAN7-304-0616641|  25.29  15.820  40.352  31.991 1506.1653 14:55:56.63M
2017-09-06T14:54:55.598Z|I-OCEAN7-304-0616641|  25.29  15.820  40.305  31.949 1506.1173 14:56:01.70M