2017-09-06T14:52:03.397Z|I-OCEAN7-304-0616641|  25.27  15.824  40.554  32.166 1506.3785 14:53:09.49M
2017-09-06T14:52:08.462Z|I-OCEAN7-304-0616641|  25.27  15.824  40.611  32.217 1506.4373 14:53:14.55M
2017-09-06T14:52:13.526Z|I-OCEAN7-304-0616641|  25.19  15.823  40.604  32.210 1506.4279 14:53:19.62M
2017-09-06T14:52:18.589Z|I-OCEAN7-304-0616641|  25.15  15.823  40.603  32.210 1506.4246 14:53:24.68M
2017-09-06T14:52:23.655Z|I-OCEAN7-304-0616641|  25.20  15.822  40.601  32.209 1506.4229 14:53:29.74M
2017-09-06T14:52:28.722Z|I-OCEAN7-304-0616641|  25.20  15.822  40.601  32.209 1506.4219 14:53:34.81M
2017-09-06T14:52:33.784Z|I-OCEAN7-304-0616641|  25.25  15.821  40.516  32.134 1506.3348 14:53:39.87M
2017-09-06T14:52:38.850Z|I-OCEAN7-304-0616641|  25.25  15.821  40.637  32.242 1506.4574 14:53:44.94M
2017-09-06T14:52:43.915Z|I-OCEAN7-304-0616641|  25.25  15.821  40.631  32.237 1506.4515 14:53:50.02M
2017-09-06T14:52:48.979Z|I-OCEAN7-304-0616641|  25.31  15.821  40.631  32.236 1506.4512 14:53:55.09M
2017-09-06T14:52:54.046Z|I-OCEAN7-304-0616641|  25.29  15.820  40.583  32.195 1506.4019 14:54:00.15M
2017-09-06T14:52:59.110Z|I-OCEAN7-304-0616641|  25.29  15.821  40.554  32.168 1506.3724 14:54:05.21M