2017-09-06T14:52:03.397Z|I-OCEAN7-304-0616641| 25.27 15.824 40.554 32.166 1506.3785 14:53:09.49M 2017-09-06T14:52:08.462Z|I-OCEAN7-304-0616641| 25.27 15.824 40.611 32.217 1506.4373 14:53:14.55M 2017-09-06T14:52:13.526Z|I-OCEAN7-304-0616641| 25.19 15.823 40.604 32.210 1506.4279 14:53:19.62M 2017-09-06T14:52:18.589Z|I-OCEAN7-304-0616641| 25.15 15.823 40.603 32.210 1506.4246 14:53:24.68M 2017-09-06T14:52:23.655Z|I-OCEAN7-304-0616641| 25.20 15.822 40.601 32.209 1506.4229 14:53:29.74M 2017-09-06T14:52:28.722Z|I-OCEAN7-304-0616641| 25.20 15.822 40.601 32.209 1506.4219 14:53:34.81M 2017-09-06T14:52:33.784Z|I-OCEAN7-304-0616641| 25.25 15.821 40.516 32.134 1506.3348 14:53:39.87M 2017-09-06T14:52:38.850Z|I-OCEAN7-304-0616641| 25.25 15.821 40.637 32.242 1506.4574 14:53:44.94M 2017-09-06T14:52:43.915Z|I-OCEAN7-304-0616641| 25.25 15.821 40.631 32.237 1506.4515 14:53:50.02M 2017-09-06T14:52:48.979Z|I-OCEAN7-304-0616641| 25.31 15.821 40.631 32.236 1506.4512 14:53:55.09M 2017-09-06T14:52:54.046Z|I-OCEAN7-304-0616641| 25.29 15.820 40.583 32.195 1506.4019 14:54:00.15M 2017-09-06T14:52:59.110Z|I-OCEAN7-304-0616641| 25.29 15.821 40.554 32.168 1506.3724 14:54:05.21M