2017-09-06T14:50:01.842Z|I-OCEAN7-304-0616641| 25.23 15.825 40.301 31.941 1506.1235 14:51:07.92M 2017-09-06T14:50:06.910Z|I-OCEAN7-304-0616641| 25.23 15.826 40.302 31.942 1506.1248 14:51:13.00M 2017-09-06T14:50:11.976Z|I-OCEAN7-304-0616641| 25.23 15.825 40.267 31.911 1506.0895 14:51:18.07M 2017-09-06T14:50:17.039Z|I-OCEAN7-304-0616641| 25.23 15.822 40.318 31.958 1506.1332 14:51:23.14M 2017-09-06T14:50:22.104Z|I-OCEAN7-304-0616641| 25.23 15.822 40.258 31.906 1506.0723 14:51:28.20M 2017-09-06T14:50:27.170Z|I-OCEAN7-304-0616641| 25.23 15.822 40.212 31.865 1506.0250 14:51:33.26M 2017-09-06T14:50:32.235Z|I-OCEAN7-304-0616641| 25.23 15.822 40.222 31.873 1506.0360 14:51:38.32M 2017-09-06T14:50:37.300Z|I-OCEAN7-304-0616641| 25.27 15.822 40.257 31.905 1506.0729 14:51:43.39M 2017-09-06T14:50:42.363Z|I-OCEAN7-304-0616641| 25.23 15.822 40.287 31.931 1506.1017 14:51:48.45M 2017-09-06T14:50:47.430Z|I-OCEAN7-304-0616641| 25.23 15.824 40.277 31.921 1506.0957 14:51:53.52M 2017-09-06T14:50:52.490Z|I-OCEAN7-304-0616641| 25.27 15.823 40.230 31.880 1506.0470 14:51:58.58M 2017-09-06T14:50:57.556Z|I-OCEAN7-304-0616641| 25.26 15.823 40.284 31.928 1506.1011 14:52:03.64M