2017-09-06T14:50:01.842Z|I-OCEAN7-304-0616641|  25.23  15.825  40.301  31.941 1506.1235 14:51:07.92M
2017-09-06T14:50:06.910Z|I-OCEAN7-304-0616641|  25.23  15.826  40.302  31.942 1506.1248 14:51:13.00M
2017-09-06T14:50:11.976Z|I-OCEAN7-304-0616641|  25.23  15.825  40.267  31.911 1506.0895 14:51:18.07M
2017-09-06T14:50:17.039Z|I-OCEAN7-304-0616641|  25.23  15.822  40.318  31.958 1506.1332 14:51:23.14M
2017-09-06T14:50:22.104Z|I-OCEAN7-304-0616641|  25.23  15.822  40.258  31.906 1506.0723 14:51:28.20M
2017-09-06T14:50:27.170Z|I-OCEAN7-304-0616641|  25.23  15.822  40.212  31.865 1506.0250 14:51:33.26M
2017-09-06T14:50:32.235Z|I-OCEAN7-304-0616641|  25.23  15.822  40.222  31.873 1506.0360 14:51:38.32M
2017-09-06T14:50:37.300Z|I-OCEAN7-304-0616641|  25.27  15.822  40.257  31.905 1506.0729 14:51:43.39M
2017-09-06T14:50:42.363Z|I-OCEAN7-304-0616641|  25.23  15.822  40.287  31.931 1506.1017 14:51:48.45M
2017-09-06T14:50:47.430Z|I-OCEAN7-304-0616641|  25.23  15.824  40.277  31.921 1506.0957 14:51:53.52M
2017-09-06T14:50:52.490Z|I-OCEAN7-304-0616641|  25.27  15.823  40.230  31.880 1506.0470 14:51:58.58M
2017-09-06T14:50:57.556Z|I-OCEAN7-304-0616641|  25.26  15.823  40.284  31.928 1506.1011 14:52:03.64M