2017-09-06T14:48:00.554Z|I-OCEAN7-304-0616641|  25.20  15.822  40.151  31.811 1505.9633 14:49:06.63M
2017-09-06T14:48:05.620Z|I-OCEAN7-304-0616641|  25.20  15.823  40.158  31.817 1505.9714 14:49:11.69M
2017-09-06T14:48:10.684Z|I-OCEAN7-304-0616641|  25.19  15.823  40.129  31.791 1505.9421 14:49:16.76M
2017-09-06T14:48:15.748Z|I-OCEAN7-304-0616641|  25.18  15.823  40.085  31.752 1505.8986 14:49:21.82M
2017-09-06T14:48:20.820Z|I-OCEAN7-304-0616641|  25.21  15.824  40.086  31.752 1505.8995 14:49:26.88M
2017-09-06T14:48:25.875Z|I-OCEAN7-304-0616641|  25.26  15.824  40.086  31.753 1505.9011 14:49:31.95M
2017-09-06T14:48:30.944Z|I-OCEAN7-304-0616641|  25.21  15.824  40.115  31.778 1505.9294 14:49:37.03M
2017-09-06T14:48:36.008Z|I-OCEAN7-304-0616641|  25.22  15.824  40.136  31.796 1505.9513 14:49:42.10M
2017-09-06T14:48:41.073Z|I-OCEAN7-304-0616641|  25.22  15.824  40.241  31.889 1506.0583 14:49:47.16M
2017-09-06T14:48:46.137Z|I-OCEAN7-304-0616641|  25.21  15.824  40.176  31.832 1505.9923 14:49:52.22M
2017-09-06T14:48:51.201Z|I-OCEAN7-304-0616641|  25.16  15.824  40.183  31.838 1505.9984 14:49:57.29M
2017-09-06T14:48:56.265Z|I-OCEAN7-304-0616641|  25.23  15.824  40.180  31.835 1505.9961 14:50:02.35M