2017-09-06T14:43:02.001Z|I-OCEAN7-304-0616641|  25.09  15.827  39.755  31.458 1505.5686 14:44:08.07M
2017-09-06T14:43:07.065Z|I-OCEAN7-304-0616641|  25.17  15.827  39.754  31.457 1505.5690 14:44:13.13M
2017-09-06T14:43:12.132Z|I-OCEAN7-304-0616641|  25.11  15.827  39.688  31.398 1505.5010 14:44:18.20M
2017-09-06T14:43:17.195Z|I-OCEAN7-304-0616641|  25.15  15.828  39.660  31.374 1505.4747 14:44:23.26M
2017-09-06T14:43:22.259Z|I-OCEAN7-304-0616641|  25.15  15.828  39.683  31.394 1505.4971 14:44:28.32M
2017-09-06T14:43:27.325Z|I-OCEAN7-304-0616641|  25.13  15.827  39.683  31.394 1505.4967 14:44:33.39M
2017-09-06T14:43:32.390Z|I-OCEAN7-304-0616641|  25.13  15.827  39.749  31.452 1505.5640 14:44:38.45M
2017-09-06T14:43:37.451Z|I-OCEAN7-304-0616641|  25.16  15.827  39.801  31.498 1505.6178 14:44:43.52M
2017-09-06T14:43:42.518Z|I-OCEAN7-304-0616641|  25.16  15.827  39.802  31.499 1505.6187 14:44:48.58M
2017-09-06T14:43:47.584Z|I-OCEAN7-304-0616641|  25.16  15.827  39.705  31.413 1505.5198 14:44:53.64M
2017-09-06T14:43:52.647Z|I-OCEAN7-304-0616641|  25.16  15.828  39.746  31.449 1505.5616 14:44:58.71M
2017-09-06T14:43:57.712Z|I-OCEAN7-304-0616641|  25.17  15.825  39.745  31.451 1505.5564 14:45:03.77M