2017-09-06T14:37:02.932Z|I-OCEAN7-304-0616641|  25.01  15.827  39.794  31.492 1505.6057 14:38:08.96M
2017-09-06T14:37:07.996Z|I-OCEAN7-304-0616641|  25.01  15.827  39.723  31.430 1505.5339 14:38:14.04M
2017-09-06T14:37:13.062Z|I-OCEAN7-304-0616641|  25.01  15.827  39.713  31.421 1505.5242 14:38:19.11M
2017-09-06T14:37:18.127Z|I-OCEAN7-304-0616641|  25.06  15.827  39.713  31.421 1505.5238 14:38:24.17M
2017-09-06T14:37:23.191Z|I-OCEAN7-304-0616641|  25.04  15.827  39.756  31.459 1505.5676 14:38:29.23M
2017-09-06T14:37:28.254Z|I-OCEAN7-304-0616641|  25.08  15.827  39.755  31.458 1505.5679 14:38:34.30M
2017-09-06T14:37:33.320Z|I-OCEAN7-304-0616641|  25.08  15.827  39.666  31.379 1505.4778 14:38:39.36M
2017-09-06T14:37:38.384Z|I-OCEAN7-304-0616641|  25.08  15.828  39.707  31.415 1505.5212 14:38:44.42M
2017-09-06T14:37:43.449Z|I-OCEAN7-304-0616641|  25.08  15.828  39.641  31.356 1505.4545 14:38:49.49M
2017-09-06T14:37:48.514Z|I-OCEAN7-304-0616641|  25.06  15.829  39.640  31.355 1505.4547 14:38:54.55M
2017-09-06T14:37:53.580Z|I-OCEAN7-304-0616641|  25.05  15.829  39.678  31.388 1505.4934 14:38:59.61M
2017-09-06T14:37:58.645Z|I-OCEAN7-304-0616641|  24.97  15.829  39.813  31.507 1505.6301 14:39:04.68M