2017-09-06T14:35:01.642Z|I-OCEAN7-304-0616641|  24.93  15.833  39.860  31.546 1505.6871 14:36:07.67M
2017-09-06T14:35:06.445Z|I-OCEAN7-304-0616641|  25.05  15.833  39.958  31.632 1505.7882 14:36:12.73M
2017-09-06T14:35:11.511Z|I-OCEAN7-304-0616641|  25.05  15.834  39.936  31.612 1505.7667 14:36:17.54M
2017-09-06T14:35:16.580Z|I-OCEAN7-304-0616641|  25.03  15.834  39.898  31.578 1505.7278 14:36:22.60M
2017-09-06T14:35:21.641Z|I-OCEAN7-304-0616641|  25.03  15.834  39.861  31.546 1505.6901 14:36:27.66M
2017-09-06T14:35:26.703Z|I-OCEAN7-304-0616641|  24.96  15.834  39.840  31.527 1505.6686 14:36:32.73M
2017-09-06T14:35:31.766Z|I-OCEAN7-304-0616641|  25.01  15.834  39.925  31.602 1505.7561 14:36:37.79M
2017-09-06T14:35:36.834Z|I-OCEAN7-304-0616641|  25.01  15.834  39.924  31.602 1505.7557 14:36:42.85M
2017-09-06T14:35:41.898Z|I-OCEAN7-304-0616641|  24.96  15.834  39.795  31.487 1505.6224 14:36:47.92M
2017-09-06T14:35:46.963Z|I-OCEAN7-304-0616641|  25.01  15.834  39.742  31.441 1505.5696 14:36:53.00M
2017-09-06T14:35:52.029Z|I-OCEAN7-304-0616641|  24.94  15.834  39.595  31.311 1505.4181 14:36:58.07M
2017-09-06T14:35:57.093Z|I-OCEAN7-304-0616641|  25.00  15.833  39.736  31.436 1505.5624 14:37:03.13M