2017-09-06T14:30:03.607Z|I-OCEAN7-304-0616641|  24.94  15.836  39.729  31.428 1505.5594 14:31:09.61M
2017-09-06T14:30:08.671Z|I-OCEAN7-304-0616641|  24.94  15.836  39.730  31.428 1505.5598 14:31:14.68M
2017-09-06T14:30:13.739Z|I-OCEAN7-304-0616641|  24.94  15.836  39.619  31.331 1505.4468 14:31:19.74M
2017-09-06T14:30:18.804Z|I-OCEAN7-304-0616641|  24.92  15.836  39.582  31.298 1505.4092 14:31:24.81M
2017-09-06T14:30:23.867Z|I-OCEAN7-304-0616641|  24.91  15.836  39.559  31.278 1505.3854 14:31:29.87M
2017-09-06T14:30:28.932Z|I-OCEAN7-304-0616641|  24.91  15.836  39.564  31.283 1505.3914 14:31:34.93M
2017-09-06T14:30:33.997Z|I-OCEAN7-304-0616641|  24.91  15.836  39.542  31.263 1505.3698 14:31:40.02M
2017-09-06T14:30:39.059Z|I-OCEAN7-304-0616641|  24.92  15.836  39.502  31.228 1505.3292 14:31:45.08M
2017-09-06T14:30:44.125Z|I-OCEAN7-304-0616641|  24.92  15.836  39.502  31.228 1505.3293 14:31:50.14M
2017-09-06T14:30:49.189Z|I-OCEAN7-304-0616641|  24.91  15.836  39.499  31.225 1505.3257 14:31:55.21M
2017-09-06T14:30:54.255Z|I-OCEAN7-304-0616641|  24.92  15.836  39.503  31.228 1505.3300 14:32:00.27M
2017-09-06T14:30:59.320Z|I-OCEAN7-304-0616641|  24.92  15.837  39.479  31.207 1505.3070 14:32:05.34M