2017-09-06T14:26:00.508Z|I-OCEAN7-304-0616641|  24.81  15.841  39.992  31.656 1505.8354 14:27:06.50M
2017-09-06T14:26:05.571Z|I-OCEAN7-304-0616641|  24.88  15.841  39.999  31.662 1505.8440 14:27:11.56M
2017-09-06T14:26:10.636Z|I-OCEAN7-304-0616641|  24.87  15.841  40.000  31.663 1505.8440 14:27:16.63M
2017-09-06T14:26:15.701Z|I-OCEAN7-304-0616641|  24.87  15.840  40.036  31.695 1505.8799 14:27:21.69M
2017-09-06T14:26:20.766Z|I-OCEAN7-304-0616641|  24.90  15.840  40.014  31.676 1505.8575 14:27:26.75M
2017-09-06T14:26:25.831Z|I-OCEAN7-304-0616641|  24.85  15.839  40.038  31.698 1505.8801 14:27:31.82M
2017-09-06T14:26:30.895Z|I-OCEAN7-304-0616641|  24.89  15.839  40.011  31.674 1505.8525 14:27:36.88M
2017-09-06T14:26:35.958Z|I-OCEAN7-304-0616641|  24.82  15.838  40.004  31.668 1505.8424 14:27:41.94M
2017-09-06T14:26:41.024Z|I-OCEAN7-304-0616641|  24.86  15.838  40.003  31.668 1505.8417 14:27:47.03M
2017-09-06T14:26:46.088Z|I-OCEAN7-304-0616641|  24.88  15.838  40.006  31.671 1505.8442 14:27:52.09M
2017-09-06T14:26:51.152Z|I-OCEAN7-304-0616641|  24.87  15.838  40.043  31.703 1505.8817 14:27:57.16M
2017-09-06T14:26:56.217Z|I-OCEAN7-304-0616641|  24.83  15.838  39.998  31.664 1505.8358 14:28:02.22M