2017-09-06T14:24:04.280Z|I-OCEAN7-304-0616641|  24.83  15.842  39.961  31.628 1505.8077 14:25:10.27M
2017-09-06T14:24:09.345Z|I-OCEAN7-304-0616641|  24.83  15.842  39.907  31.580 1505.7518 14:25:15.33M
2017-09-06T14:24:14.409Z|I-OCEAN7-304-0616641|  24.83  15.842  39.937  31.607 1505.7831 14:25:20.40M
2017-09-06T14:24:19.474Z|I-OCEAN7-304-0616641|  24.83  15.842  39.943  31.612 1505.7881 14:25:25.46M
2017-09-06T14:24:24.539Z|I-OCEAN7-304-0616641|  24.82  15.842  40.000  31.662 1505.8466 14:25:30.52M
2017-09-06T14:24:29.603Z|I-OCEAN7-304-0616641|  24.82  15.842  40.034  31.692 1505.8807 14:25:35.59M
2017-09-06T14:24:34.669Z|I-OCEAN7-304-0616641|  24.82  15.842  39.940  31.609 1505.7847 14:25:40.65M
2017-09-06T14:24:39.472Z|I-OCEAN7-304-0616641|  24.86  15.842  39.940  31.609 1505.7855 14:25:45.72M
2017-09-06T14:24:44.539Z|I-OCEAN7-304-0616641|  24.86  15.841  39.913  31.586 1505.7576 14:25:50.52M
2017-09-06T14:24:49.603Z|I-OCEAN7-304-0616641|  24.88  15.841  39.948  31.617 1505.7921 14:25:55.59M
2017-09-06T14:24:54.665Z|I-OCEAN7-304-0616641|  24.85  15.840  39.912  31.585 1505.7539 14:26:00.65M
2017-09-06T14:24:59.730Z|I-OCEAN7-304-0616641|  24.85  15.840  39.911  31.585 1505.7517 14:26:05.71M