2017-09-06T14:19:01.183Z|I-OCEAN7-304-0616641|  24.76  15.837  40.401  32.021 1506.2427 14:20:07.16M
2017-09-06T14:19:06.248Z|I-OCEAN7-304-0616641|  24.76  15.836  40.325  31.954 1506.1648 14:20:12.22M
2017-09-06T14:19:11.312Z|I-OCEAN7-304-0616641|  24.69  15.836  40.325  31.953 1506.1636 14:20:17.28M
2017-09-06T14:19:16.374Z|I-OCEAN7-304-0616641|  24.76  15.837  40.245  31.882 1506.0829 14:20:22.35M
2017-09-06T14:19:21.441Z|I-OCEAN7-304-0616641|  24.74  15.837  40.244  31.882 1506.0824 14:20:27.41M
2017-09-06T14:19:26.505Z|I-OCEAN7-304-0616641|  24.74  15.837  40.177  31.822 1506.0137 14:20:32.47M
2017-09-06T14:19:31.571Z|I-OCEAN7-304-0616641|  24.74  15.837  40.176  31.822 1506.0129 14:20:37.54M
2017-09-06T14:19:36.636Z|I-OCEAN7-304-0616641|  24.74  15.836  40.138  31.789 1505.9736 14:20:42.60M
2017-09-06T14:19:41.701Z|I-OCEAN7-304-0616641|  24.74  15.836  40.021  31.685 1505.8545 14:20:47.66M
2017-09-06T14:19:46.766Z|I-OCEAN7-304-0616641|  24.78  15.836  40.029  31.692 1505.8623 14:20:52.73M
2017-09-06T14:19:51.829Z|I-OCEAN7-304-0616641|  24.74  15.836  39.973  31.643 1505.8059 14:20:57.79M
2017-09-06T14:19:56.893Z|I-OCEAN7-304-0616641|  24.74  15.837  40.013  31.678 1505.8474 14:21:02.85M