2017-09-06T14:17:04.954Z|I-OCEAN7-304-0616641|  24.69  15.831  40.298  31.934 1506.1228 14:18:10.91M
2017-09-06T14:17:10.022Z|I-OCEAN7-304-0616641|  24.69  15.830  40.352  31.983 1506.1770 14:18:15.97M
2017-09-06T14:17:15.086Z|I-OCEAN7-304-0616641|  24.68  15.830  40.358  31.988 1506.1830 14:18:21.05M
2017-09-06T14:17:20.149Z|I-OCEAN7-304-0616641|  24.68  15.830  40.406  32.030 1506.2318 14:18:26.12M
2017-09-06T14:17:25.216Z|I-OCEAN7-304-0616641|  24.68  15.831  40.406  32.030 1506.2333 14:18:31.18M
2017-09-06T14:17:30.277Z|I-OCEAN7-304-0616641|  24.68  15.831  40.376  32.002 1506.2034 14:18:36.24M
2017-09-06T14:17:35.345Z|I-OCEAN7-304-0616641|  24.68  15.832  40.370  31.997 1506.1985 14:18:41.31M
2017-09-06T14:17:40.412Z|I-OCEAN7-304-0616641|  24.63  15.832  40.354  31.983 1506.1825 14:18:46.37M
2017-09-06T14:17:45.474Z|I-OCEAN7-304-0616641|  24.70  15.832  40.291  31.927 1506.1199 14:18:51.44M
2017-09-06T14:17:50.538Z|I-OCEAN7-304-0616641|  24.68  15.833  40.399  32.022 1506.2307 14:18:56.50M
2017-09-06T14:17:55.602Z|I-OCEAN7-304-0616641|  24.72  15.833  40.390  32.013 1506.2236 14:19:01.56M