2017-09-06T14:09:04.596Z|I-OCEAN7-304-0616641| 24.58 15.832 40.279 31.916 1506.1055 14:10:10.52M 2017-09-06T14:09:09.663Z|I-OCEAN7-304-0616641| 24.59 15.832 40.279 31.917 1506.1052 14:10:15.58M 2017-09-06T14:09:14.727Z|I-OCEAN7-304-0616641| 24.59 15.832 40.228 31.871 1506.0536 14:10:20.65M 2017-09-06T14:09:19.791Z|I-OCEAN7-304-0616641| 24.58 15.832 40.308 31.942 1506.1353 14:10:25.71M 2017-09-06T14:09:24.855Z|I-OCEAN7-304-0616641| 24.58 15.832 40.190 31.838 1506.0155 14:10:30.77M 2017-09-06T14:09:29.922Z|I-OCEAN7-304-0616641| 24.55 15.832 40.191 31.838 1506.0151 14:10:35.84M 2017-09-06T14:09:34.987Z|I-OCEAN7-304-0616641| 24.56 15.832 40.220 31.864 1506.0454 14:10:40.90M 2017-09-06T14:09:40.052Z|I-OCEAN7-304-0616641| 24.56 15.832 40.150 31.802 1505.9735 14:10:45.97M 2017-09-06T14:09:45.115Z|I-OCEAN7-304-0616641| 24.56 15.832 40.310 31.943 1506.1367 14:10:51.05M 2017-09-06T14:09:50.181Z|I-OCEAN7-304-0616641| 24.56 15.833 40.318 31.950 1506.1456 14:10:56.12M 2017-09-06T14:09:55.245Z|I-OCEAN7-304-0616641| 24.55 15.832 40.238 31.880 1506.0637 14:11:01.18M