2017-09-06T14:09:04.596Z|I-OCEAN7-304-0616641|  24.58  15.832  40.279  31.916 1506.1055 14:10:10.52M
2017-09-06T14:09:09.663Z|I-OCEAN7-304-0616641|  24.59  15.832  40.279  31.917 1506.1052 14:10:15.58M
2017-09-06T14:09:14.727Z|I-OCEAN7-304-0616641|  24.59  15.832  40.228  31.871 1506.0536 14:10:20.65M
2017-09-06T14:09:19.791Z|I-OCEAN7-304-0616641|  24.58  15.832  40.308  31.942 1506.1353 14:10:25.71M
2017-09-06T14:09:24.855Z|I-OCEAN7-304-0616641|  24.58  15.832  40.190  31.838 1506.0155 14:10:30.77M
2017-09-06T14:09:29.922Z|I-OCEAN7-304-0616641|  24.55  15.832  40.191  31.838 1506.0151 14:10:35.84M
2017-09-06T14:09:34.987Z|I-OCEAN7-304-0616641|  24.56  15.832  40.220  31.864 1506.0454 14:10:40.90M
2017-09-06T14:09:40.052Z|I-OCEAN7-304-0616641|  24.56  15.832  40.150  31.802 1505.9735 14:10:45.97M
2017-09-06T14:09:45.115Z|I-OCEAN7-304-0616641|  24.56  15.832  40.310  31.943 1506.1367 14:10:51.05M
2017-09-06T14:09:50.181Z|I-OCEAN7-304-0616641|  24.56  15.833  40.318  31.950 1506.1456 14:10:56.12M
2017-09-06T14:09:55.245Z|I-OCEAN7-304-0616641|  24.55  15.832  40.238  31.880 1506.0637 14:11:01.18M