2017-09-06T14:02:00.215Z|I-OCEAN7-304-0616641|  24.51  15.833  40.169  31.818 1505.9952 14:03:06.11M
2017-09-06T14:02:05.277Z|I-OCEAN7-304-0616641|  24.45  15.833  40.104  31.761 1505.9271 14:03:11.18M
2017-09-06T14:02:10.342Z|I-OCEAN7-304-0616641|  24.46  15.833  40.105  31.762 1505.9277 14:03:16.24M
2017-09-06T14:02:15.406Z|I-OCEAN7-304-0616641|  24.47  15.833  40.167  31.817 1505.9913 14:03:21.31M
2017-09-06T14:02:20.469Z|I-OCEAN7-304-0616641|  24.42  15.833  40.167  31.817 1505.9911 14:03:26.37M
2017-09-06T14:02:25.536Z|I-OCEAN7-304-0616641|  24.49  15.833  40.167  31.816 1505.9919 14:03:31.43M
2017-09-06T14:02:30.601Z|I-OCEAN7-304-0616641|  24.49  15.833  40.185  31.833 1506.0112 14:03:36.50M
2017-09-06T14:02:35.666Z|I-OCEAN7-304-0616641|  24.49  15.834  40.149  31.801 1505.9746 14:03:41.56M
2017-09-06T14:02:40.729Z|I-OCEAN7-304-0616641|  24.48  15.834  40.183  31.830 1506.0094 14:03:46.62M
2017-09-06T14:02:45.794Z|I-OCEAN7-304-0616641|  24.43  15.834  40.146  31.797 1505.9708 14:03:51.69M
2017-09-06T14:02:50.859Z|I-OCEAN7-304-0616641|  24.48  15.834  40.145  31.797 1505.9722 14:03:56.75M
2017-09-06T14:02:55.924Z|I-OCEAN7-304-0616641|  24.48  15.835  40.181  31.828 1506.0095 14:04:01.81M