2017-09-06T13:56:01.663Z|I-OCEAN7-304-0616641| 24.38 15.839 40.214 31.853 1506.0516 13:57:07.55M 2017-09-06T13:56:06.727Z|I-OCEAN7-304-0616641| 24.38 15.840 40.238 31.874 1506.0773 13:57:12.60M 2017-09-06T13:56:11.791Z|I-OCEAN7-304-0616641| 24.38 15.840 40.192 31.833 1506.0303 13:57:17.66M 2017-09-06T13:56:16.856Z|I-OCEAN7-304-0616641| 24.38 15.840 40.191 31.832 1506.0310 13:57:22.72M 2017-09-06T13:56:21.923Z|I-OCEAN7-304-0616641| 24.37 15.841 40.193 31.833 1506.0337 13:57:27.79M 2017-09-06T13:56:26.985Z|I-OCEAN7-304-0616641| 24.44 15.841 40.267 31.898 1506.1111 13:57:32.85M 2017-09-06T13:56:32.051Z|I-OCEAN7-304-0616641| 24.43 15.842 40.266 31.898 1506.1112 13:57:37.92M 2017-09-06T13:56:37.116Z|I-OCEAN7-304-0616641| 24.40 15.842 40.240 31.875 1506.0842 13:57:43.00M 2017-09-06T13:56:42.181Z|I-OCEAN7-304-0616641| 24.33 15.844 40.240 31.873 1506.0886 13:57:48.07M 2017-09-06T13:56:47.246Z|I-OCEAN7-304-0616641| 24.41 15.845 40.231 31.864 1506.0815 13:57:53.13M 2017-09-06T13:56:52.308Z|I-OCEAN7-304-0616641| 24.39 15.845 40.095 31.744 1505.9434 13:57:58.19M 2017-09-06T13:56:57.376Z|I-OCEAN7-304-0616641| 24.39 15.843 40.143 31.787 1505.9886 13:58:03.25M