2017-09-06T13:53:04.917Z|I-OCEAN7-304-0616641|  24.39  15.834  40.177  31.824 1506.0028 13:54:10.78M
2017-09-06T13:53:09.983Z|I-OCEAN7-304-0616641|  24.33  15.834  40.177  31.824 1506.0021 13:54:15.84M
2017-09-06T13:53:15.049Z|I-OCEAN7-304-0616641|  24.32  15.835  40.136  31.788 1505.9612 13:54:20.91M
2017-09-06T13:53:20.111Z|I-OCEAN7-304-0616641|  24.37  15.835  40.091  31.749 1505.9160 13:54:25.97M
2017-09-06T13:53:25.177Z|I-OCEAN7-304-0616641|  24.37  15.835  40.162  31.811 1505.9883 13:54:31.05M
2017-09-06T13:53:30.241Z|I-OCEAN7-304-0616641|  24.38  15.835  40.193  31.839 1506.0197 13:54:36.12M
2017-09-06T13:53:35.306Z|I-OCEAN7-304-0616641|  24.38  15.835  40.227  31.868 1506.0549 13:54:41.18M
2017-09-06T13:53:40.370Z|I-OCEAN7-304-0616641|  24.37  15.835  40.271  31.907 1506.1013 13:54:46.24M
2017-09-06T13:53:45.438Z|I-OCEAN7-304-0616641|  24.36  15.835  40.271  31.907 1506.1014 13:54:51.31M
2017-09-06T13:53:50.503Z|I-OCEAN7-304-0616641|  24.40  15.835  40.312  31.943 1506.1432 13:54:56.37M
2017-09-06T13:53:55.306Z|I-OCEAN7-304-0616641|  24.31  15.836  40.347  31.974 1506.1780 13:55:01.44M