2017-09-06T13:51:03.885Z|I-OCEAN7-304-0616641| 24.29 15.834 40.240 31.881 1506.0643 13:52:09.74M 2017-09-06T13:51:08.949Z|I-OCEAN7-304-0616641| 24.29 15.833 40.194 31.840 1506.0151 13:52:14.80M 2017-09-06T13:51:14.016Z|I-OCEAN7-304-0616641| 24.31 15.832 40.193 31.841 1506.0128 13:52:19.86M 2017-09-06T13:51:19.079Z|I-OCEAN7-304-0616641| 24.31 15.831 40.192 31.841 1506.0094 13:52:24.93M 2017-09-06T13:51:23.881Z|I-OCEAN7-304-0616641| 24.31 15.831 40.257 31.898 1506.0764 13:52:30.01M 2017-09-06T13:51:28.947Z|I-OCEAN7-304-0616641| 24.31 15.832 40.256 31.897 1506.0767 13:52:34.80M 2017-09-06T13:51:34.012Z|I-OCEAN7-304-0616641| 24.31 15.832 40.258 31.898 1506.0786 13:52:39.86M 2017-09-06T13:51:39.079Z|I-OCEAN7-304-0616641| 24.30 15.832 40.258 31.898 1506.0791 13:52:44.93M 2017-09-06T13:51:44.143Z|I-OCEAN7-304-0616641| 24.36 15.832 40.267 31.906 1506.0905 13:52:50.02M 2017-09-06T13:51:49.209Z|I-OCEAN7-304-0616641| 24.34 15.833 40.223 31.867 1506.0468 13:52:55.08M 2017-09-06T13:51:54.273Z|I-OCEAN7-304-0616641| 24.34 15.833 40.168 31.818 1505.9915 13:53:00.14M 2017-09-06T13:51:59.338Z|I-OCEAN7-304-0616641| 24.29 15.833 40.209 31.854 1506.0321 13:53:05.21M