2017-09-06T13:49:02.330Z|I-OCEAN7-304-0616641| 24.24 15.839 40.298 31.927 1506.1344 13:50:08.19M 2017-09-06T13:49:07.398Z|I-OCEAN7-304-0616641| 24.24 15.839 40.296 31.926 1506.1334 13:50:13.25M 2017-09-06T13:49:12.463Z|I-OCEAN7-304-0616641| 24.28 15.835 40.267 31.904 1506.0945 13:50:18.32M 2017-09-06T13:49:17.525Z|I-OCEAN7-304-0616641| 24.25 15.834 40.230 31.871 1506.0536 13:50:23.38M 2017-09-06T13:49:22.589Z|I-OCEAN7-304-0616641| 24.26 15.833 40.221 31.865 1506.0436 13:50:28.44M 2017-09-06T13:49:27.655Z|I-OCEAN7-304-0616641| 24.24 15.832 40.240 31.882 1506.0605 13:50:33.51M 2017-09-06T13:49:32.719Z|I-OCEAN7-304-0616641| 24.30 15.832 40.240 31.882 1506.0603 13:50:38.57M 2017-09-06T13:49:37.786Z|I-OCEAN7-304-0616641| 24.22 15.831 40.248 31.890 1506.0665 13:50:43.64M 2017-09-06T13:49:42.849Z|I-OCEAN7-304-0616641| 24.28 15.831 40.266 31.906 1506.0848 13:50:48.70M 2017-09-06T13:49:47.913Z|I-OCEAN7-304-0616641| 24.28 15.831 40.243 31.886 1506.0608 13:50:53.76M 2017-09-06T13:49:52.977Z|I-OCEAN7-304-0616641| 24.28 15.831 40.242 31.885 1506.0604 13:50:58.83M 2017-09-06T13:49:58.043Z|I-OCEAN7-304-0616641| 24.28 15.831 40.229 31.873 1506.0477 13:51:03.89M