2017-09-06T13:36:04.444Z|I-OCEAN7-304-0616641|  24.05  15.901  39.954  31.574 1505.9178 13:37:10.27M
2017-09-06T13:36:09.510Z|I-OCEAN7-304-0616641|  24.06  15.901  39.992  31.608 1505.9564 13:37:15.33M
2017-09-06T13:36:14.575Z|I-OCEAN7-304-0616641|  24.06  15.902  39.992  31.608 1505.9574 13:37:20.39M
2017-09-06T13:36:19.642Z|I-OCEAN7-304-0616641|  24.06  15.902  40.052  31.661 1506.0193 13:37:25.46M
2017-09-06T13:36:24.705Z|I-OCEAN7-304-0616641|  24.00  15.902  40.102  31.704 1506.0693 13:37:30.52M
2017-09-06T13:36:29.769Z|I-OCEAN7-304-0616641|  24.09  15.903  40.101  31.703 1506.0712 13:37:35.59M
2017-09-06T13:36:34.835Z|I-OCEAN7-304-0616641|  24.09  15.903  40.086  31.689 1506.0566 13:37:40.65M
2017-09-06T13:36:39.899Z|I-OCEAN7-304-0616641|  24.10  15.903  40.046  31.654 1506.0167 13:37:45.71M
2017-09-06T13:36:44.966Z|I-OCEAN7-304-0616641|  24.09  15.904  40.046  31.654 1506.0175 13:37:50.78M
2017-09-06T13:36:50.037Z|I-OCEAN7-304-0616641|  24.12  15.904  40.207  31.795 1506.1827 13:37:55.84M
2017-09-06T13:36:55.094Z|I-OCEAN7-304-0616641|  24.04  15.905  40.328  31.901 1506.3051 13:38:00.90M