2017-09-06T13:32:02.119Z|I-OCEAN7-304-0616641|  23.95  15.897  40.280  31.865 1506.2389 13:33:07.92M
2017-09-06T13:32:07.184Z|I-OCEAN7-304-0616641|  23.95  15.897  40.210  31.803 1506.1666 13:33:13.00M
2017-09-06T13:32:12.249Z|I-OCEAN7-304-0616641|  23.95  15.897  40.268  31.855 1506.2257 13:33:18.06M
2017-09-06T13:32:17.316Z|I-OCEAN7-304-0616641|  23.95  15.897  40.390  31.962 1506.3505 13:33:23.13M
2017-09-06T13:32:22.120Z|I-OCEAN7-304-0616641|  23.99  15.897  40.442  32.008 1506.4050 13:33:28.19M
2017-09-06T13:32:27.184Z|I-OCEAN7-304-0616641|  23.95  15.898  40.377  31.950 1506.3379 13:33:33.00M
2017-09-06T13:32:32.246Z|I-OCEAN7-304-0616641|  23.99  15.897  40.317  31.898 1506.2778 13:33:38.06M
2017-09-06T13:32:37.313Z|I-OCEAN7-304-0616641|  23.99  15.897  40.378  31.951 1506.3391 13:33:43.13M
2017-09-06T13:32:42.377Z|I-OCEAN7-304-0616641|  24.00  15.900  40.377  31.949 1506.3441 13:33:48.19M
2017-09-06T13:32:47.442Z|I-OCEAN7-304-0616641|  24.01  15.900  40.400  31.969 1506.3677 13:33:53.25M
2017-09-06T13:32:52.509Z|I-OCEAN7-304-0616641|  23.97  15.900  40.400  31.969 1506.3673 13:33:58.32M
2017-09-06T13:32:57.573Z|I-OCEAN7-304-0616641|  24.04  15.900  40.311  31.890 1506.2770 13:34:03.38M