2017-09-06T13:25:02.527Z|I-OCEAN7-304-0616641| 23.87 15.896 39.967 31.590 1505.9165 13:26:08.32M 2017-09-06T13:25:07.593Z|I-OCEAN7-304-0616641| 23.86 15.896 39.967 31.590 1505.9163 13:26:13.38M 2017-09-06T13:25:12.658Z|I-OCEAN7-304-0616641| 23.87 15.896 39.966 31.590 1505.9158 13:26:18.45M 2017-09-06T13:25:17.723Z|I-OCEAN7-304-0616641| 23.87 15.896 39.885 31.517 1505.8336 13:26:23.51M 2017-09-06T13:25:22.787Z|I-OCEAN7-304-0616641| 23.86 15.897 39.928 31.555 1505.8778 13:26:28.57M 2017-09-06T13:25:27.853Z|I-OCEAN7-304-0616641| 23.86 15.897 39.894 31.525 1505.8440 13:26:33.64M 2017-09-06T13:25:32.916Z|I-OCEAN7-304-0616641| 23.87 15.897 39.916 31.544 1505.8676 13:26:38.70M 2017-09-06T13:25:37.982Z|I-OCEAN7-304-0616641| 23.88 15.898 39.862 31.497 1505.8134 13:26:43.76M 2017-09-06T13:25:43.047Z|I-OCEAN7-304-0616641| 23.91 15.898 39.937 31.563 1505.8905 13:26:48.83M 2017-09-06T13:25:47.850Z|I-OCEAN7-304-0616641| 23.89 15.897 39.882 31.514 1505.8333 13:26:53.89M 2017-09-06T13:25:52.928Z|I-OCEAN7-304-0616641| 23.89 15.898 39.908 31.537 1505.8602 13:26:58.70M 2017-09-06T13:25:57.978Z|I-OCEAN7-304-0616641| 23.89 15.897 39.916 31.544 1505.8678 13:27:03.76M