2017-09-06T13:21:04.487Z|I-OCEAN7-304-0616641| 23.78 15.892 39.906 31.540 1505.8438 13:22:10.26M 2017-09-06T13:21:09.550Z|I-OCEAN7-304-0616641| 23.80 15.892 39.860 31.500 1505.7972 13:22:15.33M 2017-09-06T13:21:14.618Z|I-OCEAN7-304-0616641| 23.80 15.892 39.892 31.527 1505.8295 13:22:20.39M 2017-09-06T13:21:19.677Z|I-OCEAN7-304-0616641| 23.82 15.890 39.862 31.502 1505.7960 13:22:25.46M 2017-09-06T13:21:24.746Z|I-OCEAN7-304-0616641| 23.84 15.890 39.862 31.503 1505.7961 13:22:30.52M 2017-09-06T13:21:29.812Z|I-OCEAN7-304-0616641| 23.84 15.890 39.908 31.543 1505.8425 13:22:35.58M 2017-09-06T13:21:34.875Z|I-OCEAN7-304-0616641| 23.78 15.890 39.817 31.463 1505.7505 13:22:40.65M 2017-09-06T13:21:39.941Z|I-OCEAN7-304-0616641| 23.83 15.891 39.810 31.456 1505.7445 13:22:45.71M 2017-09-06T13:21:45.052Z|I-OCEAN7-304-0616641| 23.76 15.891 39.865 31.504 1505.8000 13:22:50.78M 2017-09-06T13:21:50.069Z|I-OCEAN7-304-0616641| 23.88 15.891 39.958 31.586 1505.8969 13:22:55.88M 2017-09-06T13:21:55.135Z|I-OCEAN7-304-0616641| 23.81 15.891 39.958 31.586 1505.8954 13:23:00.90M