2017-09-06T13:19:03.196Z|I-OCEAN7-304-0616641|  23.80  15.891  40.303  31.891 1506.2469 13:20:08.95M
2017-09-06T13:19:08.260Z|I-OCEAN7-304-0616641|  23.80  15.891  40.379  31.957 1506.3236 13:20:14.04M
2017-09-06T13:19:13.325Z|I-OCEAN7-304-0616641|  23.78  15.891  40.461  32.030 1506.4069 13:20:19.10M
2017-09-06T13:19:18.390Z|I-OCEAN7-304-0616641|  23.78  15.890  40.415  31.990 1506.3564 13:20:24.16M
2017-09-06T13:19:23.452Z|I-OCEAN7-304-0616641|  23.84  15.889  40.248  31.843 1506.1866 13:20:29.23M
2017-09-06T13:19:28.519Z|I-OCEAN7-304-0616641|  23.75  15.889  40.143  31.751 1506.0786 13:20:34.29M
2017-09-06T13:19:33.582Z|I-OCEAN7-304-0616641|  23.77  15.889  40.042  31.662 1505.9764 13:20:39.35M
2017-09-06T13:19:38.646Z|I-OCEAN7-304-0616641|  23.81  15.892  39.996  31.618 1505.9362 13:20:44.42M
2017-09-06T13:19:43.714Z|I-OCEAN7-304-0616641|  23.81  15.893  39.960  31.587 1505.9019 13:20:49.48M
2017-09-06T13:19:48.777Z|I-OCEAN7-304-0616641|  23.82  15.893  39.995  31.618 1505.9374 13:20:54.55M
2017-09-06T13:19:53.842Z|I-OCEAN7-304-0616641|  23.82  15.893  39.943  31.572 1505.8843 13:20:59.61M
2017-09-06T13:19:58.906Z|I-OCEAN7-304-0616641|  23.87  15.892  40.010  31.631 1505.9523 13:21:04.67M