2017-09-06T13:14:00.141Z|I-OCEAN7-304-0616641|  23.70  15.891  40.025  31.645 1505.9630 13:15:05.83M
2017-09-06T13:14:05.158Z|I-OCEAN7-304-0616641|  23.70  15.891  40.050  31.667 1505.9877 13:15:10.95M
2017-09-06T13:14:10.222Z|I-OCEAN7-304-0616641|  23.76  15.891  40.050  31.667 1505.9883 13:15:15.96M
2017-09-06T13:14:15.287Z|I-OCEAN7-304-0616641|  23.64  15.891  40.049  31.666 1505.9861 13:15:21.05M
2017-09-06T13:14:20.350Z|I-OCEAN7-304-0616641|  23.71  15.891  39.976  31.602 1505.9133 13:15:26.11M
2017-09-06T13:14:25.415Z|I-OCEAN7-304-0616641|  23.71  15.891  40.059  31.675 1505.9973 13:15:31.17M
2017-09-06T13:14:30.481Z|I-OCEAN7-304-0616641|  23.72  15.891  40.059  31.675 1505.9979 13:15:36.24M
2017-09-06T13:14:35.547Z|I-OCEAN7-304-0616641|  23.72  15.891  40.141  31.748 1506.0809 13:15:41.30M
2017-09-06T13:14:40.611Z|I-OCEAN7-304-0616641|  23.78  15.891  40.111  31.721 1506.0508 13:15:46.37M
2017-09-06T13:14:45.675Z|I-OCEAN7-304-0616641|  23.78  15.891  40.035  31.654 1505.9734 13:15:51.43M
2017-09-06T13:14:50.741Z|I-OCEAN7-304-0616641|  23.77  15.891  40.045  31.663 1505.9828 13:15:56.49M
2017-09-06T13:14:55.805Z|I-OCEAN7-304-0616641|  23.77  15.891  40.165  31.769 1506.1041 13:16:01.56M