2017-09-06T13:01:01.433Z|I-OCEAN7-304-0616641| 23.57 15.898 40.433 31.999 1506.3896 13:02:07.15M 2017-09-06T13:01:06.497Z|I-OCEAN7-304-0616641| 23.56 15.898 40.599 32.146 1506.5585 13:02:12.21M 2017-09-06T13:01:11.562Z|I-OCEAN7-304-0616641| 23.56 15.897 40.475 32.037 1506.4316 13:02:17.28M 2017-09-06T13:01:16.626Z|I-OCEAN7-304-0616641| 23.54 15.897 40.365 31.940 1506.3179 13:02:22.34M 2017-09-06T13:01:21.691Z|I-OCEAN7-304-0616641| 23.54 15.898 40.315 31.895 1506.2692 13:02:27.40M 2017-09-06T13:01:26.755Z|I-OCEAN7-304-0616641| 23.52 15.898 40.314 31.895 1506.2686 13:02:32.47M 2017-09-06T13:01:31.821Z|I-OCEAN7-304-0616641| 23.52 15.898 40.587 32.136 1506.5461 13:02:37.53M 2017-09-06T13:01:36.886Z|I-OCEAN7-304-0616641| 23.60 15.898 40.616 32.161 1506.5774 13:02:42.59M 2017-09-06T13:01:41.949Z|I-OCEAN7-304-0616641| 23.49 15.898 40.447 32.012 1506.4037 13:02:47.66M 2017-09-06T13:01:47.015Z|I-OCEAN7-304-0616641| 23.55 15.898 40.448 32.012 1506.4056 13:02:52.72M 2017-09-06T13:01:52.079Z|I-OCEAN7-304-0616641| 23.54 15.899 40.432 31.998 1506.3904 13:02:57.78M 2017-09-06T13:01:57.145Z|I-OCEAN7-304-0616641| 23.53 15.899 40.371 31.944 1506.3293 13:03:02.85M