2017-09-06T12:59:00.402Z|I-OCEAN7-304-0616641|  23.50  15.900  40.058  31.667 1506.0120 13:00:06.11M
2017-09-06T12:59:05.467Z|I-OCEAN7-304-0616641|  23.47  15.901  39.998  31.614 1505.9517 13:00:11.18M
2017-09-06T12:59:10.530Z|I-OCEAN7-304-0616641|  23.51  15.900  40.079  31.686 1506.0347 13:00:16.24M
2017-09-06T12:59:15.334Z|I-OCEAN7-304-0616641|  23.51  15.900  40.115  31.717 1506.0703 13:00:21.30M
2017-09-06T12:59:20.400Z|I-OCEAN7-304-0616641|  23.51  15.900  40.178  31.773 1506.1343 13:00:26.11M
2017-09-06T12:59:25.464Z|I-OCEAN7-304-0616641|  23.53  15.900  40.151  31.749 1506.1056 13:00:31.17M
2017-09-06T12:59:30.528Z|I-OCEAN7-304-0616641|  23.48  15.900  40.080  31.687 1506.0331 13:00:36.24M
2017-09-06T12:59:35.594Z|I-OCEAN7-304-0616641|  23.48  15.899  40.154  31.753 1506.1083 13:00:41.30M
2017-09-06T12:59:40.658Z|I-OCEAN7-304-0616641|  23.48  15.899  40.080  31.687 1506.0321 13:00:46.37M
2017-09-06T12:59:45.723Z|I-OCEAN7-304-0616641|  23.48  15.899  40.117  31.720 1506.0699 13:00:51.43M
2017-09-06T12:59:50.527Z|I-OCEAN7-304-0616641|  23.54  15.899  40.144  31.744 1506.0980 13:00:56.49M
2017-09-06T12:59:55.590Z|I-OCEAN7-304-0616641|  23.55  15.899  40.109  31.713 1506.0618 13:01:01.30M