2017-09-06T12:50:04.845Z|I-OCEAN7-304-0616641|  23.40  15.899  40.299  31.881 1506.2532 12:51:10.52M
2017-09-06T12:50:09.908Z|I-OCEAN7-304-0616641|  23.40  15.899  40.228  31.818 1506.1805 12:51:15.58M
2017-09-06T12:50:14.974Z|I-OCEAN7-304-0616641|  23.40  15.899  40.139  31.739 1506.0900 12:51:20.64M
2017-09-06T12:50:20.040Z|I-OCEAN7-304-0616641|  23.37  15.899  40.116  31.719 1506.0664 12:51:25.71M
2017-09-06T12:50:25.102Z|I-OCEAN7-304-0616641|  23.42  15.895  40.159  31.760 1506.1016 12:51:30.77M
2017-09-06T12:50:29.905Z|I-OCEAN7-304-0616641|  23.36  15.894  40.150  31.753 1506.0911 12:51:35.83M
2017-09-06T12:50:34.973Z|I-OCEAN7-304-0616641|  23.42  15.894  40.149  31.752 1506.0902 12:51:40.64M
2017-09-06T12:50:40.038Z|I-OCEAN7-304-0616641|  23.36  15.894  40.083  31.694 1506.0216 12:51:45.71M
2017-09-06T12:50:45.100Z|I-OCEAN7-304-0616641|  23.37  15.894  40.147  31.751 1506.0859 12:51:50.77M
2017-09-06T12:50:50.164Z|I-OCEAN7-304-0616641|  23.37  15.893  40.147  31.751 1506.0858 12:51:55.83M
2017-09-06T12:50:55.229Z|I-OCEAN7-304-0616641|  23.37  15.894  40.147  31.751 1506.0858 12:52:00.90M