2017-09-06T12:50:04.845Z|I-OCEAN7-304-0616641| 23.40 15.899 40.299 31.881 1506.2532 12:51:10.52M 2017-09-06T12:50:09.908Z|I-OCEAN7-304-0616641| 23.40 15.899 40.228 31.818 1506.1805 12:51:15.58M 2017-09-06T12:50:14.974Z|I-OCEAN7-304-0616641| 23.40 15.899 40.139 31.739 1506.0900 12:51:20.64M 2017-09-06T12:50:20.040Z|I-OCEAN7-304-0616641| 23.37 15.899 40.116 31.719 1506.0664 12:51:25.71M 2017-09-06T12:50:25.102Z|I-OCEAN7-304-0616641| 23.42 15.895 40.159 31.760 1506.1016 12:51:30.77M 2017-09-06T12:50:29.905Z|I-OCEAN7-304-0616641| 23.36 15.894 40.150 31.753 1506.0911 12:51:35.83M 2017-09-06T12:50:34.973Z|I-OCEAN7-304-0616641| 23.42 15.894 40.149 31.752 1506.0902 12:51:40.64M 2017-09-06T12:50:40.038Z|I-OCEAN7-304-0616641| 23.36 15.894 40.083 31.694 1506.0216 12:51:45.71M 2017-09-06T12:50:45.100Z|I-OCEAN7-304-0616641| 23.37 15.894 40.147 31.751 1506.0859 12:51:50.77M 2017-09-06T12:50:50.164Z|I-OCEAN7-304-0616641| 23.37 15.893 40.147 31.751 1506.0858 12:51:55.83M 2017-09-06T12:50:55.229Z|I-OCEAN7-304-0616641| 23.37 15.894 40.147 31.751 1506.0858 12:52:00.90M