2017-09-06T12:48:03.290Z|I-OCEAN7-304-0616641|  23.41  15.898  40.000  31.618 1505.9460 12:49:08.95M
2017-09-06T12:48:08.357Z|I-OCEAN7-304-0616641|  23.31  15.897  39.992  31.612 1505.9364 12:49:14.03M
2017-09-06T12:48:13.423Z|I-OCEAN7-304-0616641|  23.40  15.897  39.996  31.615 1505.9417 12:49:19.10M
2017-09-06T12:48:18.485Z|I-OCEAN7-304-0616641|  23.35  15.898  39.967  31.589 1505.9119 12:49:24.16M
2017-09-06T12:48:23.551Z|I-OCEAN7-304-0616641|  23.35  15.898  39.966  31.588 1505.9126 12:49:29.22M
2017-09-06T12:48:28.614Z|I-OCEAN7-304-0616641|  23.36  15.899  39.957  31.579 1505.9037 12:49:34.29M
2017-09-06T12:48:33.681Z|I-OCEAN7-304-0616641|  23.35  15.899  40.026  31.640 1505.9752 12:49:39.35M
2017-09-06T12:48:38.744Z|I-OCEAN7-304-0616641|  23.35  15.900  40.444  32.008 1506.4009 12:49:44.42M
2017-09-06T12:48:43.811Z|I-OCEAN7-304-0616641|  23.35  15.900  40.561  32.112 1506.5212 12:49:49.48M
2017-09-06T12:48:48.876Z|I-OCEAN7-304-0616641|  23.27  15.900  40.530  32.083 1506.4886 12:49:54.54M
2017-09-06T12:48:53.936Z|I-OCEAN7-304-0616641|  23.36  15.900  40.563  32.113 1506.5245 12:49:59.61M
2017-09-06T12:48:59.004Z|I-OCEAN7-304-0616641|  23.34  15.900  40.563  32.112 1506.5242 12:50:04.67M