2017-09-06T12:46:02.263Z|I-OCEAN7-304-0616641| 23.34 15.901 39.859 31.491 1505.8101 12:47:07.91M 2017-09-06T12:46:07.325Z|I-OCEAN7-304-0616641| 23.27 15.901 39.882 31.512 1505.8317 12:47:13.00M 2017-09-06T12:46:12.390Z|I-OCEAN7-304-0616641| 23.27 15.901 39.854 31.487 1505.8030 12:47:18.06M 2017-09-06T12:46:17.194Z|I-OCEAN7-304-0616641| 23.32 15.901 39.854 31.487 1505.8035 12:47:23.12M 2017-09-06T12:46:22.259Z|I-OCEAN7-304-0616641| 23.32 15.901 39.860 31.492 1505.8096 12:47:27.91M 2017-09-06T12:46:27.324Z|I-OCEAN7-304-0616641| 23.32 15.901 39.820 31.457 1505.7687 12:47:33.97M 2017-09-06T12:46:32.402Z|I-OCEAN7-304-0616641| 23.29 15.900 39.821 31.458 1505.7681 12:47:38.06M 2017-09-06T12:46:37.452Z|I-OCEAN7-304-0616641| 23.30 15.900 39.802 31.441 1505.7490 12:47:43.12M 2017-09-06T12:46:42.258Z|I-OCEAN7-304-0616641| 23.30 15.900 39.812 31.451 1505.7590 12:47:48.18M 2017-09-06T12:46:47.323Z|I-OCEAN7-304-0616641| 23.30 15.900 39.896 31.524 1505.8429 12:47:52.97M 2017-09-06T12:46:52.386Z|I-OCEAN7-304-0616641| 23.30 15.899 39.952 31.575 1505.8999 12:47:58.06M 2017-09-06T12:46:57.448Z|I-OCEAN7-304-0616641| 23.30 15.899 39.912 31.540 1505.8577 12:48:03.12M