2017-09-06T12:42:05.003Z|I-OCEAN7-304-0616641|  23.26  15.901  40.311  31.890 1506.2667 12:43:10.65M
2017-09-06T12:42:10.069Z|I-OCEAN7-304-0616641|  23.27  15.900  40.228  31.817 1506.1805 12:43:15.71M
2017-09-06T12:42:15.131Z|I-OCEAN7-304-0616641|  23.27  15.899  40.167  31.764 1506.1171 12:43:20.77M
2017-09-06T12:42:20.197Z|I-OCEAN7-304-0616641|  23.27  15.898  40.166  31.764 1506.1145 12:43:25.83M
2017-09-06T12:42:25.264Z|I-OCEAN7-304-0616641|  23.27  15.898  40.100  31.706 1506.0457 12:43:30.90M
2017-09-06T12:42:30.328Z|I-OCEAN7-304-0616641|  23.29  15.896  40.030  31.645 1505.9716 12:43:35.96M
2017-09-06T12:42:35.392Z|I-OCEAN7-304-0616641|  23.28  15.896  39.908  31.538 1505.8470 12:43:41.05M
2017-09-06T12:42:40.457Z|I-OCEAN7-304-0616641|  23.28  15.896  39.850  31.487 1505.7876 12:43:46.11M
2017-09-06T12:42:45.521Z|I-OCEAN7-304-0616641|  23.25  15.896  39.888  31.521 1505.8263 12:43:51.17M
2017-09-06T12:42:50.326Z|I-OCEAN7-304-0616641|  23.25  15.896  40.018  31.635 1505.9586 12:43:56.24M
2017-09-06T12:42:55.390Z|I-OCEAN7-304-0616641|  23.20  15.896  40.025  31.642 1505.9659 12:44:01.05M