2017-09-06T12:42:05.003Z|I-OCEAN7-304-0616641| 23.26 15.901 40.311 31.890 1506.2667 12:43:10.65M 2017-09-06T12:42:10.069Z|I-OCEAN7-304-0616641| 23.27 15.900 40.228 31.817 1506.1805 12:43:15.71M 2017-09-06T12:42:15.131Z|I-OCEAN7-304-0616641| 23.27 15.899 40.167 31.764 1506.1171 12:43:20.77M 2017-09-06T12:42:20.197Z|I-OCEAN7-304-0616641| 23.27 15.898 40.166 31.764 1506.1145 12:43:25.83M 2017-09-06T12:42:25.264Z|I-OCEAN7-304-0616641| 23.27 15.898 40.100 31.706 1506.0457 12:43:30.90M 2017-09-06T12:42:30.328Z|I-OCEAN7-304-0616641| 23.29 15.896 40.030 31.645 1505.9716 12:43:35.96M 2017-09-06T12:42:35.392Z|I-OCEAN7-304-0616641| 23.28 15.896 39.908 31.538 1505.8470 12:43:41.05M 2017-09-06T12:42:40.457Z|I-OCEAN7-304-0616641| 23.28 15.896 39.850 31.487 1505.7876 12:43:46.11M 2017-09-06T12:42:45.521Z|I-OCEAN7-304-0616641| 23.25 15.896 39.888 31.521 1505.8263 12:43:51.17M 2017-09-06T12:42:50.326Z|I-OCEAN7-304-0616641| 23.25 15.896 40.018 31.635 1505.9586 12:43:56.24M 2017-09-06T12:42:55.390Z|I-OCEAN7-304-0616641| 23.20 15.896 40.025 31.642 1505.9659 12:44:01.05M