2017-09-06T12:33:03.867Z|I-OCEAN7-304-0616641|  23.15  15.908  40.209  31.794 1506.1765 12:34:09.48M
2017-09-06T12:33:08.931Z|I-OCEAN7-304-0616641|  23.17  15.907  40.201  31.788 1506.1671 12:34:14.54M
2017-09-06T12:33:13.997Z|I-OCEAN7-304-0616641|  23.08  15.906  40.141  31.735 1506.1033 12:34:19.60M
2017-09-06T12:33:19.061Z|I-OCEAN7-304-0616641|  23.13  15.906  40.166  31.758 1506.1302 12:34:24.67M
2017-09-06T12:33:24.146Z|I-OCEAN7-304-0616641|  23.09  15.906  40.233  31.816 1506.1971 12:34:29.73M
2017-09-06T12:33:29.192Z|I-OCEAN7-304-0616641|  23.13  15.907  40.242  31.825 1506.2080 12:34:34.80M
2017-09-06T12:33:34.257Z|I-OCEAN7-304-0616641|  23.12  15.907  40.192  31.780 1506.1572 12:34:39.86M
2017-09-06T12:33:39.321Z|I-OCEAN7-304-0616641|  23.12  15.907  40.117  31.714 1506.0811 12:34:44.92M
2017-09-06T12:33:44.384Z|I-OCEAN7-304-0616641|  23.21  15.907  40.177  31.767 1506.1434 12:34:50.01M
2017-09-06T12:33:49.457Z|I-OCEAN7-304-0616641|  23.16  15.907  40.143  31.737 1506.1085 12:34:55.07M
2017-09-06T12:33:54.513Z|I-OCEAN7-304-0616641|  23.16  15.907  40.165  31.756 1506.1302 12:35:00.13M
2017-09-06T12:33:59.580Z|I-OCEAN7-304-0616641|  23.15  15.907  40.171  31.761 1506.1360 12:35:05.20M