2017-09-06T12:33:03.867Z|I-OCEAN7-304-0616641| 23.15 15.908 40.209 31.794 1506.1765 12:34:09.48M 2017-09-06T12:33:08.931Z|I-OCEAN7-304-0616641| 23.17 15.907 40.201 31.788 1506.1671 12:34:14.54M 2017-09-06T12:33:13.997Z|I-OCEAN7-304-0616641| 23.08 15.906 40.141 31.735 1506.1033 12:34:19.60M 2017-09-06T12:33:19.061Z|I-OCEAN7-304-0616641| 23.13 15.906 40.166 31.758 1506.1302 12:34:24.67M 2017-09-06T12:33:24.146Z|I-OCEAN7-304-0616641| 23.09 15.906 40.233 31.816 1506.1971 12:34:29.73M 2017-09-06T12:33:29.192Z|I-OCEAN7-304-0616641| 23.13 15.907 40.242 31.825 1506.2080 12:34:34.80M 2017-09-06T12:33:34.257Z|I-OCEAN7-304-0616641| 23.12 15.907 40.192 31.780 1506.1572 12:34:39.86M 2017-09-06T12:33:39.321Z|I-OCEAN7-304-0616641| 23.12 15.907 40.117 31.714 1506.0811 12:34:44.92M 2017-09-06T12:33:44.384Z|I-OCEAN7-304-0616641| 23.21 15.907 40.177 31.767 1506.1434 12:34:50.01M 2017-09-06T12:33:49.457Z|I-OCEAN7-304-0616641| 23.16 15.907 40.143 31.737 1506.1085 12:34:55.07M 2017-09-06T12:33:54.513Z|I-OCEAN7-304-0616641| 23.16 15.907 40.165 31.756 1506.1302 12:35:00.13M 2017-09-06T12:33:59.580Z|I-OCEAN7-304-0616641| 23.15 15.907 40.171 31.761 1506.1360 12:35:05.20M