2017-09-06T12:26:04.545Z|I-OCEAN7-304-0616641|  23.10  15.913  39.754  31.390 1505.7245 12:27:10.14M
2017-09-06T12:26:09.607Z|I-OCEAN7-304-0616641|  23.05  15.913  39.758  31.393 1505.7279 12:27:15.20M
2017-09-06T12:26:14.671Z|I-OCEAN7-304-0616641|  23.05  15.913  39.760  31.394 1505.7302 12:27:20.26M
2017-09-06T12:26:19.740Z|I-OCEAN7-304-0616641|  23.05  15.913  39.762  31.396 1505.7328 12:27:25.32M
2017-09-06T12:26:24.803Z|I-OCEAN7-304-0616641|  23.10  15.913  39.863  31.485 1505.8370 12:27:30.39M
2017-09-06T12:26:29.866Z|I-OCEAN7-304-0616641|  23.10  15.914  39.894  31.512 1505.8696 12:27:35.45M
2017-09-06T12:26:34.934Z|I-OCEAN7-304-0616641|  23.10  15.915  39.926  31.539 1505.9037 12:27:40.51M
2017-09-06T12:26:39.996Z|I-OCEAN7-304-0616641|  23.03  15.915  39.926  31.539 1505.9039 12:27:45.58M
2017-09-06T12:26:45.060Z|I-OCEAN7-304-0616641|  23.03  15.916  39.901  31.517 1505.8788 12:27:50.64M
2017-09-06T12:26:50.127Z|I-OCEAN7-304-0616641|  23.08  15.916  39.901  31.517 1505.8800 12:27:55.70M
2017-09-06T12:26:55.192Z|I-OCEAN7-304-0616641|  23.03  15.916  39.897  31.513 1505.8755 12:28:00.77M