2017-09-06T12:16:03.155Z|I-OCEAN7-304-0616641|  22.95  15.927  39.876  31.485 1505.8782 12:17:08.69M
2017-09-06T12:16:08.219Z|I-OCEAN7-304-0616641|  22.90  15.927  39.876  31.486 1505.8779 12:17:13.76M
2017-09-06T12:16:13.281Z|I-OCEAN7-304-0616641|  22.92  15.927  39.890  31.498 1505.8921 12:17:18.82M
2017-09-06T12:16:18.348Z|I-OCEAN7-304-0616641|  22.95  15.927  39.892  31.500 1505.8939 12:17:23.88M
2017-09-06T12:16:23.413Z|I-OCEAN7-304-0616641|  22.95  15.927  39.874  31.484 1505.8750 12:17:28.95M
2017-09-06T12:16:28.478Z|I-OCEAN7-304-0616641|  22.95  15.927  39.899  31.506 1505.9000 12:17:34.03M
2017-09-06T12:16:33.542Z|I-OCEAN7-304-0616641|  22.99  15.927  39.838  31.452 1505.8390 12:17:39.09M
2017-09-06T12:16:38.607Z|I-OCEAN7-304-0616641|  22.99  15.927  39.778  31.399 1505.7787 12:17:44.16M
2017-09-06T12:16:43.671Z|I-OCEAN7-304-0616641|  22.98  15.927  39.824  31.440 1505.8257 12:17:49.22M
2017-09-06T12:16:48.737Z|I-OCEAN7-304-0616641|  22.97  15.927  39.825  31.440 1505.8260 12:17:54.28M
2017-09-06T12:16:53.799Z|I-OCEAN7-304-0616641|  22.96  15.927  39.826  31.441 1505.8276 12:17:59.35M
2017-09-06T12:16:58.868Z|I-OCEAN7-304-0616641|  22.93  15.928  39.827  31.442 1505.8300 12:18:04.41M