2017-09-06T11:56:04.899Z|I-OCEAN7-304-0616641|  22.65  15.923  40.193  31.768 1506.1847 11:57:10.39M
2017-09-06T11:56:09.966Z|I-OCEAN7-304-0616641|  22.72  15.923  40.168  31.747 1506.1611 11:57:15.45M
2017-09-06T11:56:15.026Z|I-OCEAN7-304-0616641|  22.67  15.923  40.209  31.782 1506.2014 11:57:20.51M
2017-09-06T11:56:20.095Z|I-OCEAN7-304-0616641|  22.68  15.923  40.209  31.782 1506.2020 11:57:25.57M
2017-09-06T11:56:25.154Z|I-OCEAN7-304-0616641|  22.71  15.922  40.167  31.746 1506.1587 11:57:30.64M
2017-09-06T11:56:30.223Z|I-OCEAN7-304-0616641|  22.71  15.922  40.167  31.746 1506.1581 11:57:35.70M
2017-09-06T11:56:35.287Z|I-OCEAN7-304-0616641|  22.71  15.922  40.074  31.664 1506.0635 11:57:40.77M
2017-09-06T11:56:40.351Z|I-OCEAN7-304-0616641|  22.69  15.922  40.074  31.664 1506.0635 11:57:45.83M
2017-09-06T11:56:45.416Z|I-OCEAN7-304-0616641|  22.69  15.922  40.146  31.727 1506.1356 11:57:50.89M
2017-09-06T11:56:50.482Z|I-OCEAN7-304-0616641|  22.71  15.922  40.123  31.707 1506.1129 11:57:55.96M
2017-09-06T11:56:55.547Z|I-OCEAN7-304-0616641|  22.71  15.921  40.049  31.643 1506.0375 11:58:01.04M