2017-09-06T11:54:03.346Z|I-OCEAN7-304-0616641| 22.74 15.923 40.353 31.909 1506.3502 11:55:08.82M 2017-09-06T11:54:08.412Z|I-OCEAN7-304-0616641| 22.78 15.923 40.384 31.936 1506.3817 11:55:13.88M 2017-09-06T11:54:13.474Z|I-OCEAN7-304-0616641| 22.68 15.923 40.421 31.969 1506.4181 11:55:18.95M 2017-09-06T11:54:18.540Z|I-OCEAN7-304-0616641| 22.77 15.923 40.517 32.054 1506.5179 11:55:24.03M 2017-09-06T11:54:23.604Z|I-OCEAN7-304-0616641| 22.71 15.923 40.578 32.108 1506.5773 11:55:29.09M 2017-09-06T11:54:28.669Z|I-OCEAN7-304-0616641| 22.71 15.922 40.510 32.048 1506.5072 11:55:34.15M 2017-09-06T11:54:33.734Z|I-OCEAN7-304-0616641| 22.71 15.918 40.482 32.026 1506.4700 11:55:39.22M 2017-09-06T11:54:38.796Z|I-OCEAN7-304-0616641| 22.71 15.918 40.518 32.059 1506.5061 11:55:44.28M 2017-09-06T11:54:43.864Z|I-OCEAN7-304-0616641| 22.73 15.917 40.490 32.034 1506.4763 11:55:49.34M 2017-09-06T11:54:48.929Z|I-OCEAN7-304-0616641| 22.74 15.917 40.386 31.943 1506.3702 11:55:54.41M 2017-09-06T11:54:53.994Z|I-OCEAN7-304-0616641| 22.69 15.917 40.408 31.963 1506.3923 11:55:59.47M 2017-09-06T11:54:59.058Z|I-OCEAN7-304-0616641| 22.75 15.917 40.378 31.936 1506.3617 11:56:04.54M