2017-09-06T11:39:03.644Z|I-OCEAN7-304-0616641|  22.61  15.937  40.097  31.673 1506.1179 11:40:09.09M
2017-09-06T11:39:08.707Z|I-OCEAN7-304-0616641|  22.61  15.936  40.150  31.719 1506.1704 11:40:14.15M
2017-09-06T11:39:13.791Z|I-OCEAN7-304-0616641|  22.61  15.936  40.208  31.771 1506.2297 11:40:19.22M
2017-09-06T11:39:18.839Z|I-OCEAN7-304-0616641|  22.62  15.936  40.235  31.795 1506.2576 11:40:24.28M
2017-09-06T11:39:23.904Z|I-OCEAN7-304-0616641|  22.50  15.936  40.187  31.752 1506.2068 11:40:29.35M
2017-09-06T11:39:28.968Z|I-OCEAN7-304-0616641|  22.60  15.937  40.187  31.752 1506.2091 11:40:34.41M
2017-09-06T11:39:34.034Z|I-OCEAN7-304-0616641|  22.58  15.937  40.172  31.738 1506.1935 11:40:39.47M
2017-09-06T11:39:39.098Z|I-OCEAN7-304-0616641|  22.57  15.949  40.126  31.689 1506.1731 11:40:44.54M
2017-09-06T11:39:44.159Z|I-OCEAN7-304-0616641|  22.67  15.946  40.127  31.692 1506.1689 11:40:49.60M
2017-09-06T11:39:49.228Z|I-OCEAN7-304-0616641|  22.55  15.946  40.127  31.692 1506.1660 11:40:54.66M
2017-09-06T11:39:54.289Z|I-OCEAN7-304-0616641|  22.62  15.940  40.066  31.642 1506.0940 11:40:59.73M
2017-09-06T11:39:59.357Z|I-OCEAN7-304-0616641|  22.62  15.940  40.065  31.642 1506.0938 11:41:04.79M