2017-09-06T11:37:02.090Z|I-OCEAN7-304-0616641| 22.54 15.939 40.207 31.768 1506.2332 11:38:07.54M 2017-09-06T11:37:07.152Z|I-OCEAN7-304-0616641| 22.58 15.938 40.277 31.830 1506.3040 11:38:12.59M 2017-09-06T11:37:12.217Z|I-OCEAN7-304-0616641| 22.58 15.938 40.284 31.837 1506.3098 11:38:17.65M 2017-09-06T11:37:17.283Z|I-OCEAN7-304-0616641| 22.58 15.937 40.284 31.837 1506.3080 11:38:22.71M 2017-09-06T11:37:22.397Z|I-OCEAN7-304-0616641| 22.58 15.937 40.390 31.931 1506.4142 11:38:27.78M 2017-09-06T11:37:27.415Z|I-OCEAN7-304-0616641| 22.54 15.936 40.353 31.898 1506.3752 11:38:32.89M 2017-09-06T11:37:32.479Z|I-OCEAN7-304-0616641| 22.58 15.936 40.353 31.899 1506.3762 11:38:37.91M 2017-09-06T11:37:37.542Z|I-OCEAN7-304-0616641| 22.58 15.936 40.323 31.872 1506.3444 11:38:42.97M 2017-09-06T11:37:42.609Z|I-OCEAN7-304-0616641| 22.59 15.935 40.258 31.816 1506.2776 11:38:48.05M 2017-09-06T11:37:47.675Z|I-OCEAN7-304-0616641| 22.59 15.935 40.206 31.770 1506.2244 11:38:53.12M 2017-09-06T11:37:52.738Z|I-OCEAN7-304-0616641| 22.58 15.937 40.113 31.687 1506.1329 11:38:58.18M 2017-09-06T11:37:57.804Z|I-OCEAN7-304-0616641| 22.57 15.937 40.206 31.769 1506.2289 11:39:03.24M