2017-09-06T11:34:00.019Z|I-OCEAN7-304-0616641|  22.57  15.931  40.264  31.824 1506.2754 11:35:05.44M
2017-09-06T11:34:05.082Z|I-OCEAN7-304-0616641|  22.57  15.931  40.238  31.801 1506.2473 11:35:10.51M
2017-09-06T11:34:10.153Z|I-OCEAN7-304-0616641|  22.56  15.931  40.192  31.761 1506.2007 11:35:15.57M
2017-09-06T11:34:15.213Z|I-OCEAN7-304-0616641|  22.57  15.930  40.145  31.720 1506.1519 11:35:20.63M
2017-09-06T11:34:20.279Z|I-OCEAN7-304-0616641|  22.57  15.930  40.122  31.700 1506.1276 11:35:25.70M
2017-09-06T11:34:25.341Z|I-OCEAN7-304-0616641|  22.57  15.930  40.171  31.743 1506.1768 11:35:30.76M
2017-09-06T11:34:30.406Z|I-OCEAN7-304-0616641|  22.56  15.930  40.210  31.778 1506.2168 11:35:35.83M
2017-09-06T11:34:35.472Z|I-OCEAN7-304-0616641|  22.57  15.930  40.210  31.778 1506.2180 11:35:40.89M
2017-09-06T11:34:40.539Z|I-OCEAN7-304-0616641|  22.57  15.931  40.268  31.828 1506.2780 11:35:45.95M
2017-09-06T11:34:45.343Z|I-OCEAN7-304-0616641|  22.57  15.931  40.299  31.855 1506.3107 11:35:51.04M
2017-09-06T11:34:50.405Z|I-OCEAN7-304-0616641|  22.57  15.932  40.252  31.814 1506.2635 11:35:55.83M
2017-09-06T11:34:55.471Z|I-OCEAN7-304-0616641|  22.57  15.932  40.252  31.813 1506.2648 11:36:00.89M