2017-09-06T11:32:03.788Z|I-OCEAN7-304-0616641|  22.51  15.939  40.204  31.765 1506.2286 11:33:09.22M
2017-09-06T11:32:08.857Z|I-OCEAN7-304-0616641|  22.51  15.939  40.204  31.765 1506.2290 11:33:14.28M
2017-09-06T11:32:13.920Z|I-OCEAN7-304-0616641|  22.58  15.939  40.237  31.794 1506.2634 11:33:19.34M
2017-09-06T11:32:18.982Z|I-OCEAN7-304-0616641|  22.59  15.939  40.229  31.787 1506.2554 11:33:24.41M
2017-09-06T11:32:24.048Z|I-OCEAN7-304-0616641|  22.59  15.939  40.256  31.811 1506.2834 11:33:29.47M
2017-09-06T11:32:29.114Z|I-OCEAN7-304-0616641|  22.55  15.939  40.256  31.811 1506.2832 11:33:34.53M
2017-09-06T11:32:34.180Z|I-OCEAN7-304-0616641|  22.51  15.939  40.207  31.768 1506.2324 11:33:39.60M
2017-09-06T11:32:39.240Z|I-OCEAN7-304-0616641|  22.52  15.939  40.250  31.806 1506.2765 11:33:44.66M
2017-09-06T11:32:44.308Z|I-OCEAN7-304-0616641|  22.53  15.939  40.251  31.806 1506.2772 11:33:49.72M
2017-09-06T11:32:49.374Z|I-OCEAN7-304-0616641|  22.56  15.939  40.210  31.770 1506.2361 11:33:54.79M
2017-09-06T11:32:54.440Z|I-OCEAN7-304-0616641|  22.56  15.939  40.184  31.747 1506.2098 11:33:59.85M
2017-09-06T11:32:59.500Z|I-OCEAN7-304-0616641|  22.52  15.939  40.205  31.766 1506.2308 11:34:04.92M