2017-09-06T11:30:02.237Z|I-OCEAN7-304-0616641|  22.54  15.936  40.612  32.127 1506.6384 11:31:07.65M
2017-09-06T11:30:07.302Z|I-OCEAN7-304-0616641|  22.52  15.936  40.571  32.091 1506.5966 11:31:12.71M
2017-09-06T11:30:12.366Z|I-OCEAN7-304-0616641|  22.56  15.936  40.678  32.186 1506.7063 11:31:17.78M
2017-09-06T11:30:17.430Z|I-OCEAN7-304-0616641|  22.55  15.935  40.613  32.129 1506.6384 11:31:22.84M
2017-09-06T11:30:22.495Z|I-OCEAN7-304-0616641|  22.55  15.935  40.504  32.032 1506.5260 11:31:27.90M
2017-09-06T11:30:27.560Z|I-OCEAN7-304-0616641|  22.54  15.935  40.363  31.908 1506.3831 11:31:32.97M
2017-09-06T11:30:32.626Z|I-OCEAN7-304-0616641|  22.54  15.935  40.249  31.808 1506.2673 11:31:38.05M
2017-09-06T11:30:37.691Z|I-OCEAN7-304-0616641|  22.53  15.935  40.325  31.875 1506.3438 11:31:43.11M
2017-09-06T11:30:42.754Z|I-OCEAN7-304-0616641|  22.63  15.935  40.276  31.831 1506.2955 11:31:48.18M
2017-09-06T11:30:47.820Z|I-OCEAN7-304-0616641|  22.55  15.935  40.276  31.832 1506.2952 11:31:53.24M
2017-09-06T11:30:52.882Z|I-OCEAN7-304-0616641|  22.55  15.935  40.223  31.785 1506.2407 11:31:58.31M
2017-09-06T11:30:57.951Z|I-OCEAN7-304-0616641|  22.55  15.937  40.223  31.784 1506.2452 11:32:03.37M