2017-09-06T11:21:00.830Z|I-OCEAN7-304-0616641|  22.49  15.929  40.127  31.705 1506.1305 11:22:06.22M
2017-09-06T11:21:05.893Z|I-OCEAN7-304-0616641|  22.47  15.930  40.183  31.754 1506.1869 11:22:11.29M
2017-09-06T11:21:10.959Z|I-OCEAN7-304-0616641|  22.48  15.930  40.189  31.759 1506.1943 11:22:16.35M
2017-09-06T11:21:16.024Z|I-OCEAN7-304-0616641|  22.45  15.930  40.255  31.817 1506.2609 11:22:21.42M
2017-09-06T11:21:21.088Z|I-OCEAN7-304-0616641|  22.51  15.930  40.279  31.838 1506.2867 11:22:26.48M
2017-09-06T11:21:26.152Z|I-OCEAN7-304-0616641|  22.51  15.934  40.257  31.816 1506.2717 11:22:31.54M
2017-09-06T11:21:31.217Z|I-OCEAN7-304-0616641|  22.51  15.934  40.247  31.807 1506.2626 11:22:36.61M
2017-09-06T11:21:36.281Z|I-OCEAN7-304-0616641|  22.51  15.934  40.214  31.777 1506.2288 11:22:41.67M
2017-09-06T11:21:41.347Z|I-OCEAN7-304-0616641|  22.55  15.934  40.278  31.834 1506.2948 11:22:46.73M
2017-09-06T11:21:46.411Z|I-OCEAN7-304-0616641|  22.48  15.934  40.246  31.806 1506.2606 11:22:51.80M
2017-09-06T11:21:51.478Z|I-OCEAN7-304-0616641|  22.48  15.934  40.207  31.772 1506.2213 11:22:56.86M
2017-09-06T11:21:56.543Z|I-OCEAN7-304-0616641|  22.51  15.934  40.174  31.743 1506.1888 11:23:01.93M