2017-09-06T11:17:02.784Z|I-OCEAN7-304-0616641| 22.38 15.928 40.180 31.753 1506.1802 11:18:08.17M 2017-09-06T11:17:07.850Z|I-OCEAN7-304-0616641| 22.38 15.928 40.180 31.752 1506.1798 11:18:13.24M 2017-09-06T11:17:12.916Z|I-OCEAN7-304-0616641| 22.41 15.928 40.207 31.776 1506.2085 11:18:18.30M 2017-09-06T11:17:17.987Z|I-OCEAN7-304-0616641| 22.48 15.929 40.134 31.712 1506.1355 11:18:23.37M 2017-09-06T11:17:23.044Z|I-OCEAN7-304-0616641| 22.48 15.928 40.125 31.704 1506.1255 11:18:28.43M 2017-09-06T11:17:28.106Z|I-OCEAN7-304-0616641| 22.48 15.928 40.078 31.663 1506.0780 11:18:33.49M 2017-09-06T11:17:33.170Z|I-OCEAN7-304-0616641| 22.48 15.928 40.078 31.663 1506.0767 11:18:38.55M 2017-09-06T11:17:38.236Z|I-OCEAN7-304-0616641| 22.48 15.928 40.078 31.664 1506.0765 11:18:43.61M 2017-09-06T11:17:43.304Z|I-OCEAN7-304-0616641| 22.48 15.927 40.078 31.664 1506.0759 11:18:48.68M 2017-09-06T11:17:48.368Z|I-OCEAN7-304-0616641| 22.46 15.927 40.150 31.728 1506.1481 11:18:53.75M 2017-09-06T11:17:53.433Z|I-OCEAN7-304-0616641| 22.39 15.927 40.186 31.759 1506.1825 11:18:58.81M 2017-09-06T11:17:58.499Z|I-OCEAN7-304-0616641| 22.45 15.926 40.226 31.794 1506.2230 11:19:03.87M