2017-09-06T11:17:02.784Z|I-OCEAN7-304-0616641|  22.38  15.928  40.180  31.753 1506.1802 11:18:08.17M
2017-09-06T11:17:07.850Z|I-OCEAN7-304-0616641|  22.38  15.928  40.180  31.752 1506.1798 11:18:13.24M
2017-09-06T11:17:12.916Z|I-OCEAN7-304-0616641|  22.41  15.928  40.207  31.776 1506.2085 11:18:18.30M
2017-09-06T11:17:17.987Z|I-OCEAN7-304-0616641|  22.48  15.929  40.134  31.712 1506.1355 11:18:23.37M
2017-09-06T11:17:23.044Z|I-OCEAN7-304-0616641|  22.48  15.928  40.125  31.704 1506.1255 11:18:28.43M
2017-09-06T11:17:28.106Z|I-OCEAN7-304-0616641|  22.48  15.928  40.078  31.663 1506.0780 11:18:33.49M
2017-09-06T11:17:33.170Z|I-OCEAN7-304-0616641|  22.48  15.928  40.078  31.663 1506.0767 11:18:38.55M
2017-09-06T11:17:38.236Z|I-OCEAN7-304-0616641|  22.48  15.928  40.078  31.664 1506.0765 11:18:43.61M
2017-09-06T11:17:43.304Z|I-OCEAN7-304-0616641|  22.48  15.927  40.078  31.664 1506.0759 11:18:48.68M
2017-09-06T11:17:48.368Z|I-OCEAN7-304-0616641|  22.46  15.927  40.150  31.728 1506.1481 11:18:53.75M
2017-09-06T11:17:53.433Z|I-OCEAN7-304-0616641|  22.39  15.927  40.186  31.759 1506.1825 11:18:58.81M
2017-09-06T11:17:58.499Z|I-OCEAN7-304-0616641|  22.45  15.926  40.226  31.794 1506.2230 11:19:03.87M