2017-09-06T11:15:01.491Z|I-OCEAN7-304-0616641|  22.45  15.926  40.420  31.966 1506.4207 11:16:06.86M
2017-09-06T11:15:06.556Z|I-OCEAN7-304-0616641|  22.47  15.926  40.481  32.020 1506.4822 11:16:11.92M
2017-09-06T11:15:11.619Z|I-OCEAN7-304-0616641|  22.43  15.926  40.481  32.020 1506.4807 11:16:17.01M
2017-09-06T11:15:16.687Z|I-OCEAN7-304-0616641|  22.43  15.926  40.437  31.981 1506.4357 11:16:22.07M
2017-09-06T11:15:21.751Z|I-OCEAN7-304-0616641|  22.43  15.926  40.321  31.879 1506.3181 11:16:27.14M
2017-09-06T11:15:26.818Z|I-OCEAN7-304-0616641|  22.45  15.926  40.285  31.847 1506.2817 11:16:32.20M
2017-09-06T11:15:31.880Z|I-OCEAN7-304-0616641|  22.40  15.925  40.179  31.754 1506.1729 11:16:37.26M
2017-09-06T11:15:36.945Z|I-OCEAN7-304-0616641|  22.42  15.925  40.255  31.821 1506.2501 11:16:42.33M
2017-09-06T11:15:42.010Z|I-OCEAN7-304-0616641|  22.42  15.925  40.287  31.850 1506.2828 11:16:47.39M
2017-09-06T11:15:47.074Z|I-OCEAN7-304-0616641|  22.40  15.925  40.287  31.849 1506.2821 11:16:52.45M
2017-09-06T11:15:52.140Z|I-OCEAN7-304-0616641|  22.40  15.925  40.273  31.837 1506.2677 11:16:57.52M
2017-09-06T11:15:57.204Z|I-OCEAN7-304-0616641|  22.36  15.926  40.271  31.835 1506.2656 11:17:02.58M