2017-09-06T11:00:01.788Z|I-OCEAN7-304-0616641| 22.34 15.937 40.179 31.745 1506.1971 11:01:07.13M 2017-09-06T11:00:06.851Z|I-OCEAN7-304-0616641| 22.39 15.937 40.130 31.702 1506.1477 11:01:12.20M 2017-09-06T11:00:11.918Z|I-OCEAN7-304-0616641| 22.39 15.936 40.120 31.693 1506.1366 11:01:17.26M 2017-09-06T11:00:16.982Z|I-OCEAN7-304-0616641| 22.40 15.936 40.118 31.692 1506.1351 11:01:22.32M 2017-09-06T11:00:22.044Z|I-OCEAN7-304-0616641| 22.40 15.937 40.117 31.691 1506.1344 11:01:27.39M 2017-09-06T11:00:27.113Z|I-OCEAN7-304-0616641| 22.40 15.937 40.134 31.705 1506.1520 11:01:32.45M 2017-09-06T11:00:32.175Z|I-OCEAN7-304-0616641| 22.40 15.937 40.118 31.690 1506.1368 11:01:37.52M 2017-09-06T11:00:37.242Z|I-OCEAN7-304-0616641| 22.37 15.938 40.118 31.690 1506.1370 11:01:42.58M 2017-09-06T11:00:42.307Z|I-OCEAN7-304-0616641| 22.37 15.938 40.358 31.902 1506.3816 11:01:47.64M 2017-09-06T11:00:47.107Z|I-OCEAN7-304-0616641| 22.43 15.938 40.558 32.078 1506.5857 11:01:52.71M 2017-09-06T11:00:52.176Z|I-OCEAN7-304-0616641| 22.42 15.938 40.512 32.037 1506.5380 11:01:57.51M 2017-09-06T11:00:57.241Z|I-OCEAN7-304-0616641| 22.42 15.938 40.396 31.935 1506.4197 11:02:02.58M