2017-09-06T11:00:01.788Z|I-OCEAN7-304-0616641|  22.34  15.937  40.179  31.745 1506.1971 11:01:07.13M
2017-09-06T11:00:06.851Z|I-OCEAN7-304-0616641|  22.39  15.937  40.130  31.702 1506.1477 11:01:12.20M
2017-09-06T11:00:11.918Z|I-OCEAN7-304-0616641|  22.39  15.936  40.120  31.693 1506.1366 11:01:17.26M
2017-09-06T11:00:16.982Z|I-OCEAN7-304-0616641|  22.40  15.936  40.118  31.692 1506.1351 11:01:22.32M
2017-09-06T11:00:22.044Z|I-OCEAN7-304-0616641|  22.40  15.937  40.117  31.691 1506.1344 11:01:27.39M
2017-09-06T11:00:27.113Z|I-OCEAN7-304-0616641|  22.40  15.937  40.134  31.705 1506.1520 11:01:32.45M
2017-09-06T11:00:32.175Z|I-OCEAN7-304-0616641|  22.40  15.937  40.118  31.690 1506.1368 11:01:37.52M
2017-09-06T11:00:37.242Z|I-OCEAN7-304-0616641|  22.37  15.938  40.118  31.690 1506.1370 11:01:42.58M
2017-09-06T11:00:42.307Z|I-OCEAN7-304-0616641|  22.37  15.938  40.358  31.902 1506.3816 11:01:47.64M
2017-09-06T11:00:47.107Z|I-OCEAN7-304-0616641|  22.43  15.938  40.558  32.078 1506.5857 11:01:52.71M
2017-09-06T11:00:52.176Z|I-OCEAN7-304-0616641|  22.42  15.938  40.512  32.037 1506.5380 11:01:57.51M
2017-09-06T11:00:57.241Z|I-OCEAN7-304-0616641|  22.42  15.938  40.396  31.935 1506.4197 11:02:02.58M