2017-09-06T10:57:00.239Z|I-OCEAN7-304-0616641|  22.40  15.953  39.938  31.520 1505.9896 10:58:05.57M
2017-09-06T10:57:05.306Z|I-OCEAN7-304-0616641|  22.47  15.954  39.978  31.555 1506.0325 10:58:10.63M
2017-09-06T10:57:10.371Z|I-OCEAN7-304-0616641|  22.33  15.954  39.971  31.548 1506.0243 10:58:15.69M
2017-09-06T10:57:15.433Z|I-OCEAN7-304-0616641|  22.37  15.955  39.987  31.561 1506.0415 10:58:20.76M
2017-09-06T10:57:20.497Z|I-OCEAN7-304-0616641|  22.39  15.953  39.987  31.563 1506.0380 10:58:25.82M
2017-09-06T10:57:25.564Z|I-OCEAN7-304-0616641|  22.42  15.953  39.986  31.562 1506.0375 10:58:30.88M
2017-09-06T10:57:30.627Z|I-OCEAN7-304-0616641|  22.39  15.952  39.991  31.567 1506.0411 10:58:35.95M
2017-09-06T10:57:35.693Z|I-OCEAN7-304-0616641|  22.39  15.952  39.986  31.563 1506.0354 10:58:41.03M
2017-09-06T10:57:40.499Z|I-OCEAN7-304-0616641|  22.40  15.952  39.935  31.518 1505.9822 10:58:46.10M
2017-09-06T10:57:45.561Z|I-OCEAN7-304-0616641|  22.39  15.951  39.985  31.562 1506.0313 10:58:50.89M
2017-09-06T10:57:50.628Z|I-OCEAN7-304-0616641|  22.44  15.951  39.991  31.568 1506.0385 10:58:55.95M
2017-09-06T10:57:55.693Z|I-OCEAN7-304-0616641|  22.36  15.950  39.961  31.542 1506.0055 10:59:01.03M