2017-09-06T10:53:02.196Z|I-OCEAN7-304-0616641|  22.41  15.952  39.936  31.519 1505.9833 10:54:07.51M
2017-09-06T10:53:07.255Z|I-OCEAN7-304-0616641|  22.41  15.951  39.936  31.519 1505.9830 10:54:12.58M
2017-09-06T10:53:12.326Z|I-OCEAN7-304-0616641|  22.41  15.952  39.936  31.519 1505.9835 10:54:17.64M
2017-09-06T10:53:17.389Z|I-OCEAN7-304-0616641|  22.34  15.952  39.936  31.519 1505.9824 10:54:22.71M
2017-09-06T10:53:22.456Z|I-OCEAN7-304-0616641|  22.34  15.951  39.936  31.519 1505.9823 10:54:27.77M
2017-09-06T10:53:27.522Z|I-OCEAN7-304-0616641|  22.42  15.951  39.878  31.468 1505.9238 10:54:32.83M
2017-09-06T10:53:32.587Z|I-OCEAN7-304-0616641|  22.34  15.951  39.926  31.511 1505.9703 10:54:37.90M
2017-09-06T10:53:37.651Z|I-OCEAN7-304-0616641|  22.39  15.949  39.927  31.513 1505.9690 10:54:42.96M
2017-09-06T10:53:42.716Z|I-OCEAN7-304-0616641|  22.31  15.950  39.896  31.486 1505.9375 10:54:48.05M
2017-09-06T10:53:47.782Z|I-OCEAN7-304-0616641|  22.45  15.950  40.001  31.578 1506.0475 10:54:53.11M
2017-09-06T10:53:52.844Z|I-OCEAN7-304-0616641|  22.33  15.950  40.057  31.627 1506.1025 10:54:58.17M
2017-09-06T10:53:57.908Z|I-OCEAN7-304-0616641|  22.27  15.951  40.063  31.632 1506.1086 10:55:03.24M