2017-09-06T10:49:04.674Z|I-OCEAN7-304-0616641| 22.40 15.957 40.030 31.597 1506.0913 10:50:09.97M 2017-09-06T10:49:09.736Z|I-OCEAN7-304-0616641| 22.41 15.957 40.031 31.598 1506.0920 10:50:15.05M 2017-09-06T10:49:14.807Z|I-OCEAN7-304-0616641| 22.46 15.957 40.032 31.599 1506.0945 10:50:20.12M 2017-09-06T10:49:19.871Z|I-OCEAN7-304-0616641| 22.43 15.958 40.012 31.582 1506.0750 10:50:25.18M 2017-09-06T10:49:24.937Z|I-OCEAN7-304-0616641| 22.46 15.956 40.013 31.583 1506.0721 10:50:30.25M 2017-09-06T10:49:29.999Z|I-OCEAN7-304-0616641| 22.41 15.957 39.969 31.544 1506.0281 10:50:35.31M 2017-09-06T10:49:35.064Z|I-OCEAN7-304-0616641| 22.41 15.957 40.010 31.580 1506.0697 10:50:40.37M 2017-09-06T10:49:40.128Z|I-OCEAN7-304-0616641| 22.34 15.957 40.066 31.630 1506.1257 10:50:45.44M 2017-09-06T10:49:45.191Z|I-OCEAN7-304-0616641| 22.35 15.957 40.066 31.629 1506.1252 10:50:50.50M 2017-09-06T10:49:50.260Z|I-OCEAN7-304-0616641| 22.44 15.956 40.065 31.628 1506.1251 10:50:55.56M 2017-09-06T10:49:55.323Z|I-OCEAN7-304-0616641| 22.37 15.956 40.116 31.674 1506.1759 10:51:00.63M