2017-09-06T10:49:04.674Z|I-OCEAN7-304-0616641|  22.40  15.957  40.030  31.597 1506.0913 10:50:09.97M
2017-09-06T10:49:09.736Z|I-OCEAN7-304-0616641|  22.41  15.957  40.031  31.598 1506.0920 10:50:15.05M
2017-09-06T10:49:14.807Z|I-OCEAN7-304-0616641|  22.46  15.957  40.032  31.599 1506.0945 10:50:20.12M
2017-09-06T10:49:19.871Z|I-OCEAN7-304-0616641|  22.43  15.958  40.012  31.582 1506.0750 10:50:25.18M
2017-09-06T10:49:24.937Z|I-OCEAN7-304-0616641|  22.46  15.956  40.013  31.583 1506.0721 10:50:30.25M
2017-09-06T10:49:29.999Z|I-OCEAN7-304-0616641|  22.41  15.957  39.969  31.544 1506.0281 10:50:35.31M
2017-09-06T10:49:35.064Z|I-OCEAN7-304-0616641|  22.41  15.957  40.010  31.580 1506.0697 10:50:40.37M
2017-09-06T10:49:40.128Z|I-OCEAN7-304-0616641|  22.34  15.957  40.066  31.630 1506.1257 10:50:45.44M
2017-09-06T10:49:45.191Z|I-OCEAN7-304-0616641|  22.35  15.957  40.066  31.629 1506.1252 10:50:50.50M
2017-09-06T10:49:50.260Z|I-OCEAN7-304-0616641|  22.44  15.956  40.065  31.628 1506.1251 10:50:55.56M
2017-09-06T10:49:55.323Z|I-OCEAN7-304-0616641|  22.37  15.956  40.116  31.674 1506.1759 10:51:00.63M